| Volume | 851,246 |
| Open | 236.93 |
| Bid (Size) | 236.54 (200) |
| Ask (Size) | 236.65 (100) |
| Prev. Close | 233.53 |
| Today's Range | 234.44 - 237.42 |
| 52wk Range | 189.20 - 241.02 |
| Shares Outstanding | 585,164,326 |
| Dividend Yield | 0.17% |
Progressive Corp,Ohio (PGR) traded between $189.20 and $241.02 over the past 52 weeks and last traded at $236.59, 1.8% below its 52-week high. Over the past week it ranged between $224.71 and $241.02.
PGR was +7.6% over the past year, +20.7% over six months, +11.5% year to date, +1.5% in the last week.
Over the past 12 months PGR returned +7.6% versus DIA (Dow) +9.5%, SPY (S&P 500) +11.3%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +14.7%.
PGR most recently traded 851,246 shares against a 3-month average daily volume of 2.6M.
