Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)

2.420 +0.130 (+5.68%)
Delayed Quote Updated: 4:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,733,273
Open 2.410
Bid (Size) 2.420 (1,000)
Ask (Size) 2.450 (100)
Prev. Close 2.290
Today's Range 2.290 - 2.495
52wk Range 1.685 - 6.080
Shares Outstanding 34,175,563
Dividend Yield N/A

Performance

52-Week Range 60.2% below 52-week high
2.420
1.6952W Low 6.0852W High
1 Week 3.0% below 1-week high
2.001W Low 2.501W High

Airship AI Holdings, Inc - Class A Common Stock (AISP) traded between $1.69 and $6.08 over the past 52 weeks and last traded at $2.42, 60.2% below its 52-week high. Over the past week it ranged between $2.00 and $2.50.

Past 12 Months
+19.8%
+20.4%
+11.0%
+9.5%
-22.2%
-52.9%
1W +$0.40
1M +$0.41
3M +$0.24
6M +$0.21
YTD -$0.69
1Y -$2.71

AISP was -52.9% over the past year, +9.5% over six months, -22.2% year to date, +19.8% in the last week.

12 Months vs Market
AISP
-52.9%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%

Over the past 12 months AISP returned -52.9% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.

Volume & Liquidity 1.59× 3-mo avg
Today 1,733,273 3-mo avg 1.1M
1W
1.7M
1M
2.6M
3M
1.1M
6M
872.5K
YTD
804.2K
1Y
839.5K

AISP most recently traded 1,733,273 shares against a 3-month average daily volume of 1.1M.

More News

Read More

Frequently Asked Questions

Is Airship AI Holdings, Inc - Class A Common Stock publicly traded?
Yes, Airship AI Holdings, Inc - Class A Common Stock is publicly traded.
What exchange does Airship AI Holdings, Inc - Class A Common Stock trade on?
Airship AI Holdings, Inc - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airship AI Holdings, Inc - Class A Common Stock?
The ticker symbol for Airship AI Holdings, Inc - Class A Common Stock is AISP on the Nasdaq Stock Market
What is the current price of Airship AI Holdings, Inc - Class A Common Stock?
The current price of Airship AI Holdings, Inc - Class A Common Stock is 2.420
When was Airship AI Holdings, Inc - Class A Common Stock last traded?
The last trade of Airship AI Holdings, Inc - Class A Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of Airship AI Holdings, Inc - Class A Common Stock?
The market capitalization of Airship AI Holdings, Inc - Class A Common Stock is 82.70M
How many shares of Airship AI Holdings, Inc - Class A Common Stock are outstanding?
Airship AI Holdings, Inc - Class A Common Stock has 83M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.