Auddia Inc. - Common Stock (NQ:AUUD)

1.050 +0.020 (+1.94%)
Delayed Quote Updated: 4:00 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 61,194
Open 1.020
Bid (Size) 1.010 (200)
Ask (Size) 1.050 (400)
Prev. Close 1.030
Today's Range 0.9800 - 1.060
52wk Range 0.8164 - 18.84
Shares Outstanding 3,856,348
Dividend Yield N/A

Performance

52-Week Range 94.4% below 52-week high
1.050
0.8252W Low 18.8452W High
1 Week 8.7% below 1-week high
0.941W Low 1.151W High

Auddia Inc. - Common Stock (AUUD) traded between $0.82 and $18.84 over the past 52 weeks and last traded at $1.05, 94.4% below its 52-week high. Over the past week it ranged between $0.94 and $1.15.

Past 12 Months
N/A
+2.9%
-18.6%
-76.9%
-86.7%
-93.1%
1W  
1M +$0.03
3M -$0.24
6M -$3.49
YTD -$6.86
1Y -$14.22

AUUD was -93.1% over the past year, -76.9% over six months, -86.7% year to date.

12 Months vs Market
AUUD
-93.1%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%

Over the past 12 months AUUD returned -93.1% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 0.02× 3-mo avg
Today 61,194 3-mo avg 3.2M
1W
228.7K
1M
1.1M
3M
3.2M
6M
4.1M
YTD
2.8M
1Y
2.2M

AUUD most recently traded 61,194 shares against a 3-month average daily volume of 3.2M.

More News

Read More

Frequently Asked Questions

Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 1.050
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 4.05M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.