Core AI Holdings, Inc. - Common Shares (NQ:CHAI)

0.2004 -0.0107 (-5.07%)
Delayed Quote Updated: 4:00 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 217,886
Open 0.2040
Bid (Size) 0.2004 (9,300)
Ask (Size) 0.2028 (100)
Prev. Close 0.2111
Today's Range 0.2000 - 0.2099
52wk Range 0.2000 - 5.400
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 96.3% below 52-week high
0.2004
0.2052W Low 5.4052W High
1 Week 21.5% below 1-week high
0.201W Low 0.261W High

Core AI Holdings, Inc. - Common Shares (CHAI) traded between $0.20 and $5.40 over the past 52 weeks and last traded at $0.20, 96.3% below its 52-week high. Over the past week it ranged between $0.20 and $0.26.

Past 12 Months
-14.2%
-23.7%
-56.8%
-81.1%
-89.9%
-95.9%
1W -$0.03
1M -$0.06
3M -$0.26
6M -$0.86
YTD -$1.78
1Y -$4.65

CHAI was -95.9% over the past year, -81.1% over six months, -89.9% year to date, -14.2% in the last week.

12 Months vs Market
CHAI
-95.9%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%

Over the past 12 months CHAI returned -95.9% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.

Volume & Liquidity 0.02× 3-mo avg
Today 217,886 3-mo avg 9.7M
1W
286.5K
1M
619.9K
3M
9.7M
6M
7.1M
YTD
4.6M
1Y
3.6M

CHAI most recently traded 217,886 shares against a 3-month average daily volume of 9.7M.

More News

Read More

Frequently Asked Questions

Is Core AI Holdings, Inc. - Common Shares publicly traded?
Yes, Core AI Holdings, Inc. - Common Shares is publicly traded.
What exchange does Core AI Holdings, Inc. - Common Shares trade on?
Core AI Holdings, Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Core AI Holdings, Inc. - Common Shares?
The ticker symbol for Core AI Holdings, Inc. - Common Shares is CHAI on the Nasdaq Stock Market
What is the current price of Core AI Holdings, Inc. - Common Shares?
The current price of Core AI Holdings, Inc. - Common Shares is 0.2004
When was Core AI Holdings, Inc. - Common Shares last traded?
The last trade of Core AI Holdings, Inc. - Common Shares was at 10/16/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.