| Volume | 10,943 |
| Open | 24.74 |
| Bid (Size) | 24.16 (100) |
| Ask (Size) | 24.36 (100) |
| Prev. Close | 24.12 |
| Today's Range | 24.28 - 25.38 |
| 52wk Range | 17.61 - 29.91 |
| Shares Outstanding | 6,068,650 |
| Dividend Yield | 1.81% |
Eastern Company (The) - Common Stock (EML) traded between $17.61 and $29.91 over the past 52 weeks and last traded at $24.28, 18.8% below its 52-week high. Over the past week it ranged between $24.00 and $25.55.
EML was +12.2% over the past year, +11.3% over six months, +23.7% year to date, -2.6% in the last week.
Over the past 12 months EML returned +12.2% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
EML most recently traded 10,943 shares against a 3-month average daily volume of 11.7K.
