| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.220 | 1.070 | 705,468 | -131.78 (-99.08%) |
| Booking Holdings Inc. - Common Stock | BKNG | 192.01 | 184.56 | 7,881,218 | -4245.62 (-95.67%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.480 | 1.470 | 44,409 | -22.50 (-93.83%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.780 | 4.770 | 1,729,396 | -67.11 (-93.35%) |
| O'Reilly Automotive | ORLY | 93.71 | 92.71 | 5,426,312 | -1274.79 (-93.15%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.780 | 1.720 | 99,183 | -22.07 (-92.54%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.330 | 1.320 | 38,353 | -15.74 (-92.21%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.020 | 3.410 | 14,347,839 | -21.29 (-91.33%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.290 | 5.670 | 97,407 | -50.26 (-90.48%) |
| Netflix | NFLX | 97.31 | 107.79 | 126,039,143 | -890.60 (-90.15%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.060 | 1.120 | 80,353 | -8.98 (-89.44%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.150 | 1.200 | 37,420 | -9.48 (-89.18%) |
| iQSTEL Inc. - Common Stock | IQST | 1.610 | 1.650 | 198,055 | -11.69 (-87.89%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.060 | 1.240 | 40,217,363 | -7.39 (-87.46%) |
| ServiceNow, Inc. Common Stock | NOW | 96.66 | 96.44 | 17,754,629 | -659.33 (-87.21%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.080 | 1.060 | 63,617 | -7.33 (-87.16%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.10 (-86.65%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 190.18 | 186.16 | 427,457 | -1173.93 (-86.06%) |
| Elme Communities Common Stock | ELME | 2.150 | 2.140 | 470,985 | -13.00 (-85.81%) |
| Upexi, Inc. - Common Stock | UPXI | 1.460 | 1.300 | 6,275,837 | -8.43 (-85.24%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.130 | 1.140 | 16,628 | -6.32 (-84.83%) |
| authID Inc. - Common Stock | AUID | 1.160 | 1.140 | 125,184 | -6.43 (-84.72%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.75 (-83.92%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.780 | 1.860 | 399,641 | -9.28 (-83.91%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.570 | 3.720 | 16,721 | -17.43 (-83.00%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.240 | 1.230 | 99,895 | -5.87 (-82.56%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 6.120 | 6.390 | 85,453 | -28.88 (-82.51%) |
| Neonode Inc. - Common Stock | NEON | 1.570 | 1.560 | 255,026 | -7.19 (-82.08%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.300 | 1.130 | 38,948,577 | -5.93 (-82.02%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.240 | 2.260 | 599,772 | -9.96 (-81.64%) |