| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FG Nexus Inc. - Common Stock | FGNX | 6.580 | 7.050 | 54,218 | -23.42 (-78.07%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.150 | 1.190 | 222,822 | -4.09 (-78.05%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.002 | 1.010 | 24,386 | -3.51 (-77.79%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.010 | 1.030 | 72,240 | -3.53 (-77.75%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.140 | 1.180 | 11,822 | -3.96 (-77.65%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.190 | 5.770 | 2,672,953 | -18.01 (-77.63%) |
| Tron Inc. - Common Stock | TRON | 2.480 | 2.270 | 6,325,609 | -8.52 (-77.45%) |
| IN8bio, Inc. - Common Stock | INAB | 1.550 | 1.660 | 91,084 | -5.29 (-77.33%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.560 | 2.570 | 117,107 | -8.64 (-77.14%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.61 | 17.71 | 2,201,724 | -58.72 (-76.93%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.250 | 2.490 | 3,654,002 | -7.43 (-76.76%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.880 | 1.930 | 5,211 | -6.09 (-76.40%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.100 | 3.080 | 234,761 | -10.02 (-76.37%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.410 | 3.410 | 135,993 | -10.95 (-76.25%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.14 (-76.18%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.440 | 2.620 | 279,113 | -7.70 (-75.94%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.130 | 3.300 | 435,730 | -9.87 (-75.92%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.710 | 3.940 | 285,640 | -11.62 (-75.80%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.290 | 2.290 | 19,804 | -7.08 (-75.56%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.17 | 13.20 | 139,363 | -37.59 (-75.54%) |
| Scage Future - American Depositary Shares | SCAG | 1.360 | 1.290 | 794 | -4.19 (-75.50%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.095 | 1.210 | 505,599 | -3.37 (-75.45%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.350 | 1.350 | 2,322,134 | -4.13 (-75.36%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.500 | 1.580 | 12,268 | -4.57 (-75.29%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| RxSight, Inc. - Common Stock | RXST | 6.260 | 6.390 | 758,759 | -18.66 (-74.88%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.710 | 3.800 | 15,463 | -10.88 (-74.57%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.550 | 2.690 | 9,925 | -7.43 (-74.46%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.010 | 3.120 | 14,226 | -8.70 (-74.29%) |
| Axe Compute Inc. - Common Stock | AGPU | 1.530 | 1.630 | 47,597 | -4.42 (-74.29%) |