Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZYNERBA PHARMA RG  ZYNE 8.050 10.42 3,095,997
-2.37
-22.74%
SKECHERS USA-A  SKX 26.00 33.25 44,397,346
-7.25
-21.80%
DOLPHIN ENTRTNMT RG  DLPN 3.040 3.530 61,464
-0.49
-13.88%
RENMIN TNL GRP RG  ABAC 2.220 2.551 63,056
-0.33
-12.97%
TC PIPELINES  TCP 31.17 35.22 712,705
-4.05
-11.50%
DIPLOMAT PHARMAC RG  DPLO 22.28 24.93 2,451,995
-2.65
-10.63%
YANGTZE RIV PRT RG  YRIV 11.23 12.50 78,954
-1.27
-10.16%
MERSANA THERAP RG  MRSN 10.12 11.26 439,218
-1.14
-10.12%
GRINDROD SHIPPNG RG  GRIN 10.30 11.44 2,899
-1.14
-9.95%
AGM GROUP-A RG  AGMH 12.48 13.84 10,097
-1.36
-9.83%
PHI RG  PHII 8.389 9.281 5,133
-0.89
-9.61%
OASMIA ADR  OASM 1.430 1.581 27,707
-0.15
-9.52%
LEJU HLDGS SP ADS  LEJU 1.840 2.030 159,967
-0.19
-9.36%
ESSA PHARMA RG  EPIX 3.350 3.680 21,643
-0.33
-8.97%
SIGMATRON INTL RG  SGMA 7.030 7.710 15,014
-0.68
-8.82%
NVR RG  NVR 2,895.01 3173.29 31,874
-278.28
-8.77%
TMSR HOLDING RG  TMSR 3.520 3.850 779
-0.33
-8.57%
BLUE APRON-A RG  APRN 3.137 3.400 3,468,863
-0.26
-7.73%
NCI BUILDING SYS RG  NCS 16.20 17.50 852,375
-1.30
-7.43%
SORRENTO THERAPE RG  SRNE 6.300 6.800 1,971,116
-0.50
-7.35%
QCR HOLDINGS RG  QCRH 45.70 49.30 94,308
-3.60
-7.30%
TAKUNG ART CO RG  TKAT 1.337 1.440 532
-0.10
-7.17%
HAILNG EDU ADS  HLG 76.29 81.97 65,644
-5.67
-6.92%
OPTINOSE RG  OPTN 24.61 26.43 159,420
-1.82
-6.89%
GOOSEHEAD INS-A RG  GSHD 27.09 29.08 174,714
-1.99
-6.84%
LUMENTUM HLDNGS RG  LITE 55.35 59.40 4,254,058
-4.05
-6.82%
TAPIMMUNE RG  TPIV 9.250 9.920 192,479
-0.67
-6.75%
AQUINOX PHARMACE RG  AQXP 2.960 3.170 2,211,789
-0.21
-6.62%
RAYONIER RG  RYAM 17.37 18.52 327,164
-1.15
-6.21%
NEMAURA MEDICAL RG  NMRD 2.900 3.091 78,538
-0.19
-6.18%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.