Progyny, Inc. - Common Stock (NQ:PGNY)
Price and Volume
Detailed Quote| Volume | 398,275 |
| Open | 27.26 |
| Bid (Size) | 27.72 (200) |
| Ask (Size) | 27.75 (100) |
| Prev. Close | 27.39 |
| Today's Range | 27.26 - 28.05 |
| 52wk Range | 16.10 - 33.06 |
| Shares Outstanding | 91,944,185 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
16.1% below 52-week high
27.73
16.1052W Low
33.0652W High
1 Week
3.8% below 1-week high
25.811W Low
28.821W High
Progyny, Inc. - Common Stock (PGNY) traded between $16.10 and $33.06 over the past 52 weeks and last traded at $27.73, 16.1% below its 52-week high. Over the past week it ranged between $25.81 and $28.82.
Past 12 Months
1W
+$0.18
1M
-$0.12
3M
-$4.63
6M
+$10.56
YTD
+$1.99
1Y
+$7.30
PGNY was +35.7% over the past year, +61.5% over six months, +7.7% year to date, +0.7% in the last week.
12 Months vs Market
PGNY
+35.7%
DIA
+11.4%
SPY
+15.7%
QQQ
+20.9%
IWM
+10.7%
Over the past 12 months PGNY returned +35.7% versus DIA (Dow) +11.4%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
0.35× 3-mo avg
Today 398,275
3-mo avg 1.2M
1W
1.3M
1M
1.2M
3M
1.2M
6M
1.3M
YTD
1.4M
1Y
1.5M
PGNY most recently traded 398,275 shares against a 3-month average daily volume of 1.2M.
More News
Read More
3 Profitable Stocks with Warning Signs
September 24, 2026
Progyny (NASDAQ:PGNY): A Quality Investing Watchlist Candidate ↗
September 21, 2026
1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm
August 28, 2026
3 Healthcare Stocks We Steer Clear Of
August 27, 2026
3 of Wall Street’s Favorite Stocks We Keep Off Our Radar
August 25, 2026
Progyny (PGNY) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
2 Cash-Heavy Stocks on Our Watchlist and 1 We Avoid
August 10, 2026
Why Progyny (PGNY) Shares Are Sliding Today
August 07, 2026
Why Progyny Stock Plunged, Then Gradually Recovered Today ↗
August 07, 2026
Progyny Q2 Earnings Call Highlights ↗
August 07, 2026
Progyny, Inc. Announces Second Quarter 2026 Results
August 06, 2026
What To Expect From Progyny’s (PGNY) Q2 Earnings
August 05, 2026
Frequently Asked Questions
Is Progyny, Inc. - Common Stock publicly traded?
Yes, Progyny, Inc. - Common Stock is publicly traded.
What exchange does Progyny, Inc. - Common Stock trade on?
Progyny, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Progyny, Inc. - Common Stock?
The ticker symbol for Progyny, Inc. - Common Stock is PGNY on the Nasdaq Stock Market
What is the current price of Progyny, Inc. - Common Stock?
The current price of Progyny, Inc. - Common Stock is 27.73
When was Progyny, Inc. - Common Stock last traded?
The last trade of Progyny, Inc. - Common Stock was at 10/14/26 01:59 PM ET
What is the market capitalization of Progyny, Inc. - Common Stock?
The market capitalization of Progyny, Inc. - Common Stock is 2.55B
How many shares of Progyny, Inc. - Common Stock are outstanding?
Progyny, Inc. - Common Stock has 3B shares outstanding.