Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Gran Tierra Energy Inc | GTE | 6.370 | 6.070 | 386,710 | +0.30 |
+4.94% |
Bwx Technologies Inc | BWXT | 102.84 | 98.02 | 2,186,799 | +4.82 |
+4.92% |
Upland Software Inc | UPLD | 2.570 | 2.450 | 235,583 | +0.12 |
+4.90% |
Amcon Distributing Company | DIT | 144.00 | 137.30 | 327 | +6.70 |
+4.88% |
Bitdeer Technologies Group - Ordinary Shares | BTDR | 7.130 | 6.800 | 1,770,047 | +0.33 |
+4.85% |
Rapport Therapeutics, Inc. - Common Stock | RAPP | 21.23 | 20.25 | 2,193,000 | +0.98 |
+4.84% |
Trxade Health Inc | MEDS | 7.590 | 7.240 | 18,992 | +0.35 |
+4.83% |
Peabody Energy Corp | BTU | 23.91 | 22.81 | 16,943,677 | +1.10 |
+4.82% |
Ambow Education Holding Ltd ADR | AMBO | 1.090 | 1.040 | 5,450 | +0.05 |
+4.81% |
Iridium Comm Inc | IRDM | 29.22 | 27.88 | 3,907,107 | +1.34 |
+4.81% |
Hall of Fame Resort & Ent | HOFV | 1.980 | 1.890 | 25,956 | +0.09 |
+4.76% |
Vyne Therapeutics Inc | VYNE | 1.990 | 1.900 | 66,368 | +0.09 |
+4.74% |
ExcelFin Acquisition Corp - Class A Common Stock | XFIN | 11.50 | 10.98 | 89,726 | +0.52 |
+4.74% |
Pixie Dust Technologies, Inc. - ADS, each representing one common share | PXDT | 1.560 | 1.490 | 7,420 | +0.07 |
+4.72% |
Nexgen Energy Ltd | NXE | 6.260 | 5.980 | 8,639,668 | +0.28 |
+4.68% |
Koru Medical Systems Inc | KRMD | 2.690 | 2.570 | 88,325 | +0.12 |
+4.67% |
Junee Limited - Ordinary Shares | JUNE | 4.940 | 4.720 | 58,064 | +0.22 |
+4.66% |
Lifevantage Corp | LFVN | 10.78 | 10.30 | 118,473 | +0.48 |
+4.66% |
Cantalope Inc | CTLP | 6.740 | 6.440 | 738,619 | +0.30 |
+4.66% |
Atlantic Coastal Acquisition Corp. II - Unit | ACABU | 11.50 | 10.99 | 312 | +0.51 |
+4.64% |
Centessa Pharmaceuticals Plc ADR | CNTA | 16.58 | 15.85 | 1,433,885 | +0.73 |
+4.61% |
Nuvalent Inc Cl A | NUVL | 108.00 | 103.25 | 1,779,589 | +4.75 |
+4.60% |
Super Micro Computer | SMCI | 457.27 | 437.20 | 7,634,516 | +20.07 |
+4.59% |
Metals Acquisition Corp Cl A | MTAL | 12.58 | 12.03 | 1,340,079 | +0.55 |
+4.57% |
Loop Industries Inc | LOOP | 1.610 | 1.540 | 58,967 | +0.07 |
+4.55% |
Cocrystal Pharma Inc | COCP | 1.840 | 1.760 | 10,788 | +0.08 |
+4.55% |
Matrix Service Company | MTRX | 11.29 | 10.80 | 856,408 | +0.49 |
+4.54% |
Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.770 | 2.650 | 7,085 | +0.12 |
+4.53% |
Mastech Holdings Inc | MHH | 10.68 | 10.22 | 26,959 | +0.46 |
+4.50% |
Lakeside Holding Limited - Common Stock | LSH | 2.560 | 2.450 | 33,636 | +0.11 |
+4.49% |