| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zymeworks Inc. - Common Stock | ZYME | 26.17 | 25.33 | 63,386 | +0.84 |
+3.32% |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 34.72 | 33.70 | 251,442 | +1.02 |
+3.03% |
| Paylocity Holding Corporation - Common Stock | PCTY | 116.97 | 113.77 | 51,115 | +3.20 |
+2.81% |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 148.81 | 144.77 | 66,020 | +4.04 |
+2.79% |
| Nutanix, Inc. - Class A Common Stock | NTNX | 53.84 | 52.42 | 346,371 | +1.42 |
+2.71% |
| Nektar Therapeutics - Common Stock | NKTR | 75.13 | 73.15 | 104,001 | +1.98 |
+2.71% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 41.18 | 40.10 | 78,012 | +1.08 |
+2.69% |
| PodcastOne, Inc. - Common Stock | PODC | 4.210 | 4.100 | 400 | +0.11 |
+2.68% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.830 | 3.730 | 15,447 | +0.10 |
+2.68% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.920 | 1.870 | 4,600 | +0.05 |
+2.67% |
| Allstate Corp | ALL | 255.00 | 248.37 | 86,534 | +6.63 |
+2.67% |
| Workiva Inc. Class A Common Stock | WK | 52.91 | 51.54 | 33,496 | +1.37 |
+2.66% |
| American Water Works Company, Inc. Common Stock | AWK | 136.62 | 133.09 | 177,884 | +3.53 |
+2.65% |
| Aeries Technology, Inc. - Class A Ordinary Share | AERT | 7.390 | 7.200 | 996 | +0.19 |
+2.64% |
| Agape ATP Corporation - Common Stock | ATPC | 2.935 | 2.860 | 1,425 | +0.08 |
+2.62% |
| OIO Group - Ordinary Shares | OIO | 2.350 | 2.290 | 840 | +0.06 |
+2.62% |
| Tidewater Inc. Common Stock | TDW | 69.98 | 68.19 | 69,018 | +1.79 |
+2.62% |
| Imax Corporation Common Stock | IMAX | 38.30 | 37.33 | 93,024 | +0.98 |
+2.61% |
| Intellicheck, Inc. - Common Stock | IDN | 4.330 | 4.220 | 28,362 | +0.11 |
+2.61% |
| Republic Services | RSG | 220.16 | 214.58 | 125,981 | +5.58 |
+2.60% |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 117.73 | 114.76 | 59,985 | +2.97 |
+2.59% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 10.77 | 10.50 | 14,569 | +0.27 |
+2.57% |
| Compania Cervecerias Unidas, S.A. Common Stock | CCU | 11.58 | 11.29 | 14,047 | +0.29 |
+2.57% |
| SAP SE ADS | SAP | 164.59 | 160.49 | 362,599 | +4.10 |
+2.55% |
| Exxon Mobil | XOM | 139.88 | 136.44 | 1,410,830 | +3.44 |
+2.52% |
| WT Offshore | WTI | 3.165 | 3.090 | 344,029 | +0.08 |
+2.43% |
| ManpowerGroup Common Stock | MAN | 39.37 | 38.44 | 51,456 | +0.93 |
+2.42% |
| Stereotaxis, Inc. Common Stock | STXS | 1.935 | 1.890 | 172,226 | +0.05 |
+2.38% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 31.73 | 31.09 | 170,498 | +0.64 |
+2.06% |
| Energys Group Limited - Ordinary Shares | ENGS | 2.700 | 2.650 | 709,968 | +0.05 |
+1.89% |