| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZKH Group Limited American Depositary Shares | ZKH | 3.790 | 3.650 | 102,483 | +0.14 |
+3.84% |
| AC Immune SA - Common Stock | ACIU | 3.250 | 3.130 | 294,959 | +0.12 |
+3.83% |
| Daxor Corporation - Closed End Fund | DXR | 14.44 | 13.91 | 16,195 | +0.53 |
+3.78% |
| Euroseas Ltd. - Common Stock | ESEA | 56.45 | 54.41 | 46,052 | +2.05 |
+3.76% |
| Blue Owl Technology Finance Corp. Common Stock | OTF | 14.66 | 14.13 | 5,270,942 | +0.53 |
+3.75% |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 1.400 | 1.350 | 1,529,892 | +0.05 |
+3.70% |
| Greenfire Resources Ltd. Common Shares | GFR | 4.810 | 4.640 | 221,938 | +0.17 |
+3.66% |
| BiomX Inc. COmmon Stock | PHGE | 2.000 | 1.930 | 86,322 | +0.07 |
+3.63% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.150 | 1.110 | 105,903 | +0.04 |
+3.60% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.320 | 2.240 | 1,258 | +0.08 |
+3.57% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.99 | 11.58 | 1,155,287 | +0.41 |
+3.54% |
| Biohaven Ltd. Common Shares | BHVN | 11.54 | 11.15 | 3,958,464 | +0.39 |
+3.50% |
| Peloton Interactive, Inc. - Common Stock | PTON | 6.270 | 6.060 | 6,713,947 | +0.21 |
+3.47% |
| Rand Capital Corporation - Closed End Fund | RAND | 11.54 | 11.16 | 11,970 | +0.38 |
+3.45% |
| MMTec, Inc. - Common Shares | MTC | 3.300 | 3.190 | 41,041 | +0.11 |
+3.45% |
| NextCure, Inc. - Common Stock | NXTC | 13.21 | 12.77 | 20,756 | +0.44 |
+3.45% |
| D-Wave Quantum Inc. Common Shares | QBTS | 26.15 | 25.29 | 32,072,924 | +0.86 |
+3.40% |
| eHealth, Inc. - Common Stock | EHTH | 4.260 | 4.120 | 526,836 | +0.14 |
+3.40% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 31.45 | 30.42 | 1,721,688 | +1.03 |
+3.39% |
| Exzeo Group, Inc. Common Stock | XZO | 23.32 | 22.56 | 160,637 | +0.76 |
+3.37% |
| Micron Technology | MU | 294.37 | 284.79 | 25,925,418 | +9.58 |
+3.36% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 19.75 | 19.11 | 175,969 | +0.64 |
+3.35% |
| FAT Brands Inc. - Class B Common Stock | FATBB | 1.250 | 1.210 | 14,192 | +0.04 |
+3.31% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 14.45 | 13.99 | 8,982 | +0.46 |
+3.29% |
| FiEE, Inc - Common Stock | FIEE | 2.850 | 2.760 | 26,971 | +0.09 |
+3.26% |
| Sono Group N.V. - Ordinary Shares | SSM | 7.000 | 6.780 | 28,677 | +0.22 |
+3.24% |
| Bath & Body Works, Inc. | BBWI | 20.43 | 19.79 | 7,651,062 | +0.64 |
+3.23% |
| Hawaiian Electric Industries, Inc. Common Stock | HE | 12.51 | 12.12 | 4,435,531 | +0.39 |
+3.22% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 4.200 | 4.070 | 72,900 | +0.13 |
+3.19% |
| Finance of America Companies Inc. Class A Common Stock | FOA | 23.67 | 22.94 | 168,506 | +0.73 |
+3.18% |