| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 14.41 | 13.41 | 823,009 | +1.00 |
+7.49% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.720 | 8.180 | 1,666,344 | +0.54 |
+6.60% |
| Autodesk | ADSK | 271.57 | 254.77 | 2,398,403 | +16.80 |
+6.59% |
| Ionq Inc WT [Ionq/W] | ION-WS | 30.90 | 29.00 | 10,287 | +1.90 |
+6.55% |
| Greenland Mines Ltd - Common Stock | GRML | 5.370 | 5.040 | 1,519,496 | +0.33 |
+6.55% |
| PodcastOne, Inc. - Common Stock | PODC | 2.770 | 2.600 | 63,417 | +0.17 |
+6.54% |
| T Stamp Inc. - Class A Common Stock | IDAI | 3.292 | 3.090 | 55,044 | +0.20 |
+6.53% |
| Pegasystems Inc. - Common Stock | PEGA | 36.03 | 33.83 | 1,170,176 | +2.20 |
+6.50% |
| Hafnia Limited Common Shares | HAFN | 8.275 | 7.770 | 1,209,785 | +0.51 |
+6.50% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.640 | 1.540 | 15,372 | +0.10 |
+6.49% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.970 | 1.850 | 8,005,825 | +0.12 |
+6.49% |
| Cognyte Software Ltd. - Ordinary Shares | CGNT | 9.040 | 8.490 | 998,716 | +0.55 |
+6.48% |
| WidePoint Corporation Common Stock | WYY | 10.06 | 9.450 | 100,673 | +0.61 |
+6.46% |
| Fastly, Inc. - Class A Common Stock | FSLY | 24.79 | 23.29 | 2,965,422 | +1.50 |
+6.44% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.25 | 9.630 | 41,233 | +0.62 |
+6.44% |
| Sharplink, Inc. - Common Stock | SBET | 8.855 | 8.320 | 8,913,490 | +0.54 |
+6.43% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.000 | 0.9400 | 115,722 | +0.06 |
+6.43% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 6.735 | 6.330 | 5,506 | +0.41 |
+6.40% |
| Omeros Corporation - Common Stock | OMER | 19.36 | 18.22 | 1,339,286 | +1.14 |
+6.26% |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.105 | 1.040 | 420,897 | +0.06 |
+6.25% |
| Forum Energy Technologies, Inc. Common Stock | FET | 80.32 | 75.60 | 126,405 | +4.72 |
+6.24% |
| Sphere 3D Corp. - Common Shares | ANY | 2.560 | 2.410 | 176,639 | +0.15 |
+6.22% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.890 | 1.780 | 1,938,403 | +0.11 |
+6.18% |
| Procore Technologies, Inc. Common Stock | PCOR | 64.15 | 60.43 | 3,016,989 | +3.72 |
+6.16% |
| Frontline Plc Ordinary Shares | FRO | 43.73 | 41.20 | 2,020,013 | +2.53 |
+6.14% |
| C3.ai, Inc. | AI | 10.29 | 9.700 | 3,659,100 | +0.59 |
+6.03% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.30 | 10.67 | 11,340,619 | +0.63 |
+5.90% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 64.19 | 60.61 | 192,766 | +3.58 |
+5.90% |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.755 | 3.550 | 3,042,732 | +0.21 |
+5.77% |