| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Nvni Group Limited - Ordinary Shares
|
NVNI |
1.455 |
1.455 |
14,764 |
+0.00 |
0.00% |
|
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares
|
GGAL |
70.42 |
70.43 |
868 |
-0.01 |
-0.01% |
|
Rambus, Inc. - Common Stock
|
RMBS |
56.65 |
56.65 |
720 |
-0.00 |
-0.01% |
|
CBL International Limited - Ordinary Shares
|
BANL |
1.090 |
1.090 |
711 |
-0.00 |
-0.01% |
|
Atlas Corp. - 7.125% Notes due 2027
|
ATCOL |
25.23 |
25.23 |
100 |
-0.00 |
-0.02% |
|
Heartland Financial USA, Inc. - Depositary Shares
|
HTLFP |
25.23 |
25.24 |
1,069 |
-0.00 |
-0.02% |
|
Evaxion Biotech A/S - American Depositary Share
|
EVAX |
3.779 |
3.780 |
227,135 |
-0.00 |
-0.02% |
|
ArrowMark Financial Corp. - Closed End Fund
|
BANX |
20.46 |
20.47 |
893 |
-0.00 |
-0.02% |
|
Dianthus Therapeutics, Inc. - Common Stock
|
DNTH |
19.88 |
19.88 |
1,909 |
-0.00 |
-0.03% |
|
XWELL, Inc. - Common Stock
|
XWEL |
1.370 |
1.370 |
361 |
-0.00 |
-0.03% |
|
AudioEye, Inc. - Common Stock
|
AEYE |
15.26 |
15.26 |
1,068 |
-0.00 |
-0.03% |
|
United Bancorp, Inc. - Common Stock
|
UBCP |
12.60 |
12.60 |
494 |
-0.00 |
-0.04% |
|
Vir Biotechnology, Inc. - Common Stock
|
VIR |
10.22 |
10.23 |
1,069 |
-0.01 |
-0.05% |
|
Intellia Therapeutics, Inc. - Common Stock
|
NTLA |
9.735 |
9.740 |
19,252 |
-0.01 |
-0.05% |
|
Mind Medicine (MindMed) Inc. - Common Shares
|
MNMD |
6.395 |
6.400 |
791 |
-0.01 |
-0.08% |
|
Phunware, Inc. - Common Stock
|
PHUN |
5.355 |
5.360 |
75,815 |
-0.00 |
-0.09% |
|
Mint Incorporation Limited - Class A Ordinary Shares
|
MIMI |
4.385 |
4.390 |
116 |
-0.00 |
-0.11% |
|
Relay Therapeutics, Inc. - Common Stock
|
RLAY |
4.345 |
4.350 |
758 |
-0.00 |
-0.11% |
|
Sagimet Biosciences Inc. - Series A Common Stock
|
SGMT |
4.155 |
4.160 |
6,994 |
-0.00 |
-0.12% |
|
Semilux International Ltd. - Ordinary Shares
|
SELX |
1.636 |
1.640 |
823 |
-0.00 |
-0.22% |
|
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
|
TIRX |
1.615 |
1.620 |
407 |
-0.01 |
-0.31% |
|
Metalpha Technology Holding Limited - Ordinary Shares
|
MATH |
1.515 |
1.520 |
680 |
-0.00 |
-0.32% |
|
LanzaTech Global, Inc. - Common Stock
|
LNZA |
1.475 |
1.480 |
4,585 |
-0.00 |
-0.34% |
|
Regulus Therapeutics Inc. - Common Stock
|
RGLS |
1.225 |
1.230 |
583 |
-0.00 |
-0.41% |
|
Conifer Holdings, Inc. - Common Stock
|
CNFR |
1.045 |
1.050 |
100 |
-0.00 |
-0.45% |
|
Austin Gold Corp. Common Shares
|
AUST |
1.095 |
1.100 |
114 |
-0.01 |
-0.45% |
|
SoFi Technologies, Inc. - Common Stock
|
SOFI |
14.28 |
14.50 |
1,487,080 |
-0.22 |
-1.52% |
