| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Suncrete, Inc. - Class A Common Stock | RMIX | 13.96 | 13.27 | 79,664 | +0.70 |
+5.24% |
| Kopin Corporation - Common Stock | KOPN | 3.351 | 3.210 | 3,891,929 | +0.14 |
+4.39% |
| Merlin, Inc. - Common Stock | MRLN | 12.66 | 12.13 | 712,204 | +0.53 |
+4.37% |
| Teradyne, Inc. - Common Stock | TER | 401.97 | 385.18 | 818,573 | +16.79 |
+4.36% |
| Heartland Express, Inc. - Common Stock | HTLD | 12.07 | 11.58 | 102,836 | +0.49 |
+4.23% |
| Alaska Air Group, Inc. Common Stock | ALK | 42.50 | 40.78 | 2,226,021 | +1.72 |
+4.22% |
| Evaxion A/S - American Depositary Share | EVAX | 4.450 | 4.270 | 22,443 | +0.18 |
+4.22% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.720 | 2.610 | 15,242 | +0.11 |
+4.21% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.280 | 1.230 | 1,359 | +0.05 |
+4.07% |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 27.76 | 26.68 | 22,977 | +1.08 |
+4.05% |
| AMERISAFE, Inc. - Common Stock | AMSF | 31.17 | 29.96 | 79,389 | +1.21 |
+4.04% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 3.995 | 3.840 | 690,934 | +0.16 |
+4.04% |
| VSE Corporation - Tangible Equity Units | VSECU | 50.54 | 48.58 | 4,388 | +1.96 |
+4.03% |
| Washington Trust Bancorp, Inc. - Common Stock | WASH | 31.40 | 30.19 | 98,287 | +1.21 |
+4.01% |
| Kaixin Holdings - Ordinary Shares | KXIN | 6.375 | 6.130 | 1,230 | +0.25 |
+4.00% |
| Howmet Aerospace Inc. Common Stock | HWM | 250.43 | 240.88 | 817,156 | +9.55 |
+3.96% |
| SOLV Energy, Inc. - Class A common stock | MWH | 38.13 | 36.68 | 349,827 | +1.45 |
+3.95% |
| Ubiquiti Inc. Common Stock | UI | 1,044.35 | 1004.73 | 29,914 | +39.62 |
+3.94% |
| Nayax Ltd. - Ordinary Shares | NYAX | 66.80 | 64.27 | 10,983 | +2.53 |
+3.94% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 7.150 | 6.880 | 63,521 | +0.27 |
+3.93% |
| Caterpillar | CAT | 840.58 | 808.87 | 900,625 | +31.71 |
+3.92% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 4.780 | 4.600 | 37,063 | +0.18 |
+3.91% |
| DXP Enterprises, Inc. - Common Stock | DXPE | 170.09 | 163.77 | 40,333 | +6.32 |
+3.86% |
| Nanobiotix S.A. - ADSs | NBTX | 33.42 | 32.19 | 72,174 | +1.23 |
+3.84% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.170 | 2.090 | 205,963 | +0.08 |
+3.83% |
| Ranger Energy Services, Inc. Class A Common Stock | RNGR | 18.59 | 17.90 | 211,281 | +0.69 |
+3.83% |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 83.90 | 80.84 | 186,577 | +3.06 |
+3.79% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.785 | 1.720 | 441 | +0.06 |
+3.78% |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 31.53 | 30.39 | 326,657 | +1.14 |
+3.75% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 42.32 | 40.80 | 152,822 | +1.52 |
+3.73% |