| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.430 | 1.310 | 475,618 | +0.12 |
+9.16% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.200 | 1.100 | 3,253,940 | +0.10 |
+9.09% |
| Nephros, Inc. - Common Stock | NEPH | 4.100 | 3.760 | 11,146 | +0.34 |
+9.04% |
| Lucid Diagnostics Inc. - Common Stock | LUCD | 1.330 | 1.220 | 918,419 | +0.11 |
+9.02% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.060 | 1.890 | 7,934 | +0.17 |
+8.99% |
| IonQ, Inc. Common Stock | IONQ | 34.11 | 31.30 | 21,567,340 | +2.81 |
+8.98% |
| Anterix Inc. - Common Stock | ATEX | 31.89 | 29.27 | 690,752 | +2.62 |
+8.95% |
| MasterBeef Group - Ordinary Shares | MB | 5.000 | 4.590 | 35,653 | +0.41 |
+8.93% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 29.61 | 27.20 | 376,052 | +2.41 |
+8.86% |
| Strategy Inc - Class A Common Stock | MSTR | 133.88 | 123.00 | 24,606,801 | +10.88 |
+8.85% |
| American Resources Corporation - Class A Common Stock | AREC | 3.080 | 2.830 | 6,314,732 | +0.25 |
+8.83% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.090 | 2.840 | 15,193 | +0.25 |
+8.80% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.120 | 1.030 | 403,505 | +0.09 |
+8.74% |
| Smart Sand, Inc. - Common Stock | SND | 5.360 | 4.930 | 676,653 | +0.43 |
+8.72% |
| Agape ATP Corporation - Common Stock | ATPC | 2.260 | 2.080 | 156,908 | +0.18 |
+8.65% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.520 | 2.320 | 62,174 | +0.20 |
+8.62% |
| Designer Brands Inc. Class A Common Stock | DBI | 7.190 | 6.620 | 1,151,890 | +0.57 |
+8.61% |
| Roku, Inc. - Class A Common Stock | ROKU | 90.06 | 82.93 | 14,460,985 | +7.13 |
+8.60% |
| BranchOut Food Inc. - Common Stock | BOF | 3.170 | 2.920 | 307,096 | +0.25 |
+8.56% |
| PetMed Express, Inc. - Common Stock | PETS | 3.180 | 2.930 | 186,878 | +0.25 |
+8.53% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 53.07 | 48.93 | 2,465,672 | +4.14 |
+8.46% |
| Transocean Ltd | RIG | 6.540 | 6.030 | 98,199,743 | +0.51 |
+8.46% |
| SSR Mining Inc. - Common Stock | SSRM | 28.11 | 25.93 | 5,693,578 | +2.18 |
+8.41% |
| Almonty Industries Inc. - Common Shares | ALM | 13.84 | 12.77 | 2,819,336 | +1.07 |
+8.38% |
| 374Water Inc. - common stock | SCWO | 2.850 | 2.630 | 48,433 | +0.22 |
+8.37% |
| Locafy Limited - Ordinary Share | LCFY | 3.260 | 3.010 | 27,649 | +0.25 |
+8.31% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 30.00 | 27.70 | 302,620 | +2.30 |
+8.30% |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.720 | 4.360 | 78,621 | +0.36 |
+8.26% |
| KVH Industries, Inc. - Common Stock | KVHI | 6.710 | 6.200 | 39,420 | +0.51 |
+8.23% |
| Hecla Mining Company Common Stock | HL | 22.60 | 20.89 | 17,168,206 | +1.71 |
+8.19% |