| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Rekor Systems, Inc. - Common Stock
|
REKR |
1.435 |
1.430 |
75,962 |
+0.01 |
+0.35% |
|
Solid Power, Inc. - Class A Common Stock
|
SLDP |
1.545 |
1.540 |
89,092 |
+0.00 |
+0.32% |
|
Innate Pharma S.A. - American Depositary Shares
|
IPHA |
1.785 |
1.780 |
203 |
+0.00 |
+0.28% |
|
Fortress Biotech, Inc. - Common Stock
|
FBIO |
1.895 |
1.890 |
429 |
+0.01 |
+0.26% |
|
NANO-X IMAGING LTD - Ordinary Shares
|
NNOX |
7.475 |
7.470 |
8,062 |
+0.00 |
+0.07% |
|
Bicara Therapeutics Inc. - Common Stock
|
BCAX |
12.84 |
12.83 |
103 |
+0.01 |
+0.04% |
|
ClearPoint Neuro Inc. - Common Stock
|
CLPT |
14.70 |
14.69 |
111 |
+0.01 |
+0.03% |
|
Fifth District Bancorp, Inc. - Common Stock
|
FDSB |
12.41 |
12.41 |
201 |
+0.00 |
+0.01% |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
2.000 |
2.000 |
910 |
+0.00 |
+0.01% |
|
authID Inc. - Common Stock
|
AUID |
5.480 |
5.480 |
102 |
+0.00 |
+0.00% |
|
Bogota Financial Corp. - Common Stock
|
BSBK |
7.900 |
7.900 |
201 |
+0.00 |
+0.00% |
|
Texas Community Bancshares, Inc. - Common Stock
|
TCBS |
15.17 |
15.17 |
100 |
+0.00 |
+0.00% |
|
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated
|
DCOMG |
27.19 |
27.19 |
204 |
-0.00 |
-0.00% |
|
Heartland Financial USA, Inc. - Depositary Shares
|
HTLFP |
25.23 |
25.24 |
222 |
-0.00 |
-0.02% |
|
ArrowMark Financial Corp. - Closed End Fund
|
BANX |
20.46 |
20.47 |
200 |
-0.00 |
-0.02% |
|
Vir Biotechnology, Inc. - Common Stock
|
VIR |
10.22 |
10.23 |
267 |
-0.01 |
-0.05% |
|
Intellia Therapeutics, Inc. - Common Stock
|
NTLA |
9.735 |
9.740 |
1,598 |
-0.01 |
-0.05% |
|
Phunware, Inc. - Common Stock
|
PHUN |
5.355 |
5.360 |
9,939 |
-0.00 |
-0.09% |
|
LanzaTech Global, Inc. - Common Stock
|
LNZA |
1.475 |
1.480 |
124 |
-0.00 |
-0.34% |
|
SoFi Technologies, Inc. - Common Stock
|
SOFI |
14.28 |
14.50 |
23,626 |
-0.22 |
-1.52% |
