| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Highway Holdings Limited - Common Stock | HIHO | 1.380 | 1.250 | 244,142 | +0.13 |
+10.40% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.540 | 2.490 | 87,868 | +0.05 |
+2.01% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 1.300 | 1.280 | 236,866 | +0.02 |
+1.56% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.055 | 1.050 | 362 | +0.00 |
+0.48% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.54 | 11.51 | 35,211 | +0.03 |
+0.22% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.073 | 2.070 | 205 | +0.00 |
+0.16% |
| BNB Plus Corp. - Common Stock | BNBX | 2.303 | 2.300 | 130 | +0.00 |
+0.13% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 4.015 | 4.010 | 990 | +0.00 |
+0.12% |
| Smart Powerr Corp. - Common Stock | CREG | 1.081 | 1.080 | 500 | +0.00 |
+0.08% |
| Cipher Mining Inc. - Common Stock | CIFR | 15.92 | 15.91 | 38,159 | +0.01 |
+0.06% |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 29.16 | 29.15 | 1,901 | +0.01 |
+0.03% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 21.75 | 21.74 | 355 | +0.01 |
+0.02% |
| Celsius Holdings, Inc. - Common Stock | CELH | 44.62 | 44.61 | 710 | +0.01 |
+0.02% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 80.27 | 80.26 | 36,394 | +0.01 |
+0.01% |
| Upstart Holdings, Inc. - Common stock | UPST | 48.91 | 48.90 | 6,562 | +0.01 |
+0.01% |
| Sezzle Inc. - Common Stock | SEZL | 72.61 | 72.61 | 211 | +0.00 |
+0.01% |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.08 | 87.08 | 100 | -0.00 |
-0.01% |
| Fenbo Holdings Limited - Class A Ordinary Shares | FEBO | 1.350 | 1.350 | 100 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,580 | -0.00 |
-0.01% |
| DexCom, Inc. - Common Stock | DXCM | 66.85 | 66.86 | 239 | -0.01 |
-0.01% |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 316.87 | 316.93 | 2,547 | -0.06 |
-0.02% |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 38.43 | 38.44 | 9,219 | -0.01 |
-0.03% |
| Arm Holdings plc - American Depositary Shares | ARM | 111.98 | 112.02 | 14,873 | -0.04 |
-0.03% |
| Starbucks Corp | SBUX | 83.83 | 83.86 | 7,378 | -0.03 |
-0.04% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.439 | 2.440 | 202 | -0.00 |
-0.04% |
| Netflix | NFLX | 93.46 | 93.50 | 37,167 | -0.04 |
-0.04% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 7.650 | 7.660 | 21,571 | -0.01 |
-0.13% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 3.285 | 3.290 | 4,119 | -0.00 |
-0.15% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.080 | 4.090 | 4,447 | -0.01 |
-0.24% |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.045 | 1.050 | 280 | -0.01 |
-0.48% |