Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.201 | 1.260 | 35,309 | -8773.80 (-99.99%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.310 | 1.300 | 19,779 | -405.36 (-99.68%) |
| Sunshine Biopharma | SBFM | 2.826 | 3.030 | 121,011 | -697.17 (-99.60%) |
| Ascent Solar Technologies | ASTI | 2.550 | 2.430 | 5,792 | -620.45 (-99.59%) |
| Wheeler Real Estate | WHLR | 10.50 | 11.60 | 156,541 | -2279.10 (-99.54%) |
| Beneficient - Class A Common Stock | BENF | 1.250 | 1.220 | 208,376 | -212.35 (-99.41%) |
| Faraday Future Intelligent Electric Inc | FFIE | 2.795 | 2.940 | 1,599,486 | -353.60 (-99.22%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.332 | 6.320 | 33,672 | -717.67 (-99.13%) |
| Crown Electrokinetics Corp | CRKN | 1.150 | 1.180 | 176,707 | -87.45 (-98.70%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.520 | 6.530 | 428 | -359.48 (-98.22%) |
| Sintx Technologies Inc | SINT | 3.400 | 3.390 | 19,824 | -158.60 (-97.90%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.510 | 1.520 | 20,953 | -67.25 (-97.80%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -68.62 (-97.75%) |
| Wisa Technologies Inc | WISA | 2.035 | 1.960 | 363,787 | -87.25 (-97.72%) |
| C3is Inc. - Common Stock | CISS | 1.160 | 1.140 | 17,237 | -46.64 (-97.57%) |
| Nuwellis Inc | NUWE | 1.310 | 1.300 | 5,487 | -49.44 (-97.42%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -48.07 (-97.41%) |
| Caremax Inc | CMAX | 1.750 | 1.880 | 48,190 | -62.15 (-97.26%) |
| Cingulate Inc | CING | 5.118 | 5.010 | 14,045 | -160.96 (-96.92%) |
| Xortx Therapeutics Inc | XRTX | 1.665 | 1.640 | 5,358 | -51.71 (-96.88%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.203 | 3.310 | 26,440 | -98.00 (-96.83%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -32.89 (-96.74%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.375 | 3.370 | 29,416 | -90.75 (-96.41%) |
| Biovie Inc | BIVI | 1.230 | 1.180 | 250,038 | -31.27 (-96.22%) |
| Akanda Corp. - Common Shares | AKAN | 1.128 | 1.110 | 11,317 | -24.59 (-95.61%) |
| Cenntro Inc. - Common Stock | CENN | 1.150 | 1.150 | 13,864 | -23.95 (-95.42%) |
| Alzamend Neuro Inc | ALZN | 1.607 | 1.580 | 33,131 | -31.36 (-95.13%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.250 | 2.190 | 6,605 | -42.09 (-94.93%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.910 | 1.940 | 18,466 | -34.49 (-94.75%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.010 | 1.030 | 1,291 | -17.99 (-94.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
