Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.440 | 1.310 | 152,292 | -3.31 (-69.68%) |
| Prairie Operating Co. - Common Stock | PROP | 1.790 | 1.750 | 7,121,879 | -4.07 (-69.45%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.87 | 13.82 | 1,288,625 | -31.47 (-69.41%) |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.140 | 1.150 | 85,876 | -2.57 (-69.27%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.370 | 1.460 | 20,319 | -3.07 (-69.14%) |
| Digimarc Corporation - Common Stock | DMRC | 4.580 | 4.360 | 234,758 | -10.24 (-69.10%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 23.77 | 17.61 | 17,060,353 | -52.56 (-68.86%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.12 | 10.13 | 228,882 | -22.32 (-68.80%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.870 | 6.590 | 5,552,127 | -15.13 (-68.77%) |
| Fusemachines Inc. - Common stock | FUSE | 1.260 | 1.320 | 61,429 | -2.74 (-68.50%) |
| Ready Capital Corporation Common Stock | RC | 1.580 | 1.530 | 1,834,724 | -3.42 (-68.40%) |
| Tecogen Inc. - Common Stock | TGEN | 2.890 | 2.750 | 620,756 | -6.24 (-68.35%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.980 | 4.910 | 578,907 | -10.63 (-68.10%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.590 | 1.570 | 64,913 | -3.37 (-67.94%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.390 | 1.360 | 214,696 | -2.93 (-67.82%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.320 | 2.210 | 122,216 | -4.88 (-67.78%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.090 | 5.940 | 5,305 | -12.63 (-67.47%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.380 | 6.700 | 930,764 | -13.20 (-67.42%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.610 | 8.810 | 634,562 | -17.75 (-67.34%) |
| PagerDuty, Inc. Common Stock | PD | 6.330 | 6.490 | 2,404,465 | -13.01 (-67.27%) |
| Quantum Corporation - Common Stock | QMCO | 5.660 | 5.110 | 750,699 | -11.56 (-67.13%) |
| Vertex, Inc. - Class A Common Stock | VERX | 11.66 | 12.02 | 1,565,375 | -23.69 (-67.02%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.430 | 2.420 | 6,777 | -4.86 (-66.67%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.140 | 1.020 | 237,844 | -2.27 (-66.57%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.760 | 2.490 | 254,266 | -5.49 (-66.55%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.150 | 7.430 | 48,993 | -14.14 (-66.42%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.440 | 1.540 | 317,085 | -2.84 (-66.39%) |
| Evolus, Inc. - Common Stock | EOLS | 4.370 | 4.430 | 763,494 | -8.63 (-66.38%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.700 | 1.720 | 153,439 | -3.36 (-66.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
