Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Avax One Technology Ltd. - Common Shares | AVX | 4.520 | 4.830 | 236,224 | -17.44 (-79.42%) |
| Tecogen Inc. - Common Stock | TGEN | 1.990 | 2.330 | 203,421 | -7.60 (-79.25%) |
| Cel-Sci Corporation Common Stock | CVM | 1.380 | 1.500 | 189,975 | -5.26 (-79.22%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.520 | 2.580 | 102,877 | -9.59 (-79.18%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.080 | 1.116 | 8,923 | -4.09 (-79.11%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.890 | 1.890 | 25,368 | -6.97 (-78.67%) |
| SEALSQ Corp - Ordinary Shares | LAES | 1.470 | 1.570 | 4,465,078 | -5.42 (-78.66%) |
| Sable Offshore Corp. Common Stock | SOC | 2.750 | 2.880 | 6,612,487 | -10.08 (-78.57%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.130 | 5.580 | 171,918 | -18.68 (-78.45%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.150 | 5.640 | 47,584 | -18.58 (-78.30%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.300 | 4.760 | 275,344 | -15.46 (-78.24%) |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.620 | 2.700 | 314,786 | -9.38 (-78.17%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.530 | 1.530 | 1,197,769 | -5.43 (-78.02%) |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.630 | 2.770 | 493,537 | -9.25 (-77.86%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.940 | 1.760 | 748,069 | -6.70 (-77.55%) |
| CervoMed Inc. - Common Stock | CRVO | 1.600 | 1.750 | 585,340 | -5.51 (-77.50%) |
| Fervo Energy Company - Class A common stock | FRVO | 8.275 | 8.990 | 7,228,228 | -28.27 (-77.35%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.670 | 1.620 | 11,325 | -5.69 (-77.31%) |
| Exicure, Inc. - Common Stock | XCUR | 1.010 | 0.9348 | 29,566 | -3.43 (-77.25%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.370 | 1.440 | 546,939 | -4.60 (-77.05%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.950 | 2.120 | 342,197 | -6.44 (-76.76%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.580 | 4.050 | 39,171 | -11.78 (-76.69%) |
| Apollo Commercial Real Estate Finance, Inc | ARI | 2.330 | 2.350 | 9,962,654 | -7.66 (-76.68%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.430 | 1.460 | 12,003 | -4.70 (-76.67%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.280 | 3.300 | 58,353 | -10.72 (-76.57%) |
| Pony AI Inc. - American Depositary Shares | PONY | 4.640 | 4.920 | 4,759,879 | -15.12 (-76.52%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.780 | 2.930 | 3,940 | -9.02 (-76.44%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.590 | 3.610 | 195,205 | -11.61 (-76.38%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.100 | 1.100 | 105,300 | -3.54 (-76.29%) |
| Greenland Energy Company - Common Stock | GLND | 3.090 | 3.310 | 1,802,409 | -9.91 (-76.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
