Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Advanced Biomed Inc. - Common Stock | ADVB | 6.190 | 7.200 | 38,732 | -12.79 (-67.38%) |
| HubSpot, Inc. Common Stock | HUBS | 197.34 | 243.72 | 6,515,162 | -405.71 (-67.28%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.48 | 10.99 | 666,981 | -21.52 (-67.25%) |
| Webull Corporation - Incentive Warrant | BULLZ | 1.870 | 1.870 | 0 | -3.83 (-67.19%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.030 | 2.120 | 185,175 | -4.15 (-67.15%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.830 | 1.810 | 48,015 | -3.72 (-67.04%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.510 | 4.420 | 725,520 | -9.16 (-67.01%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.26 | 12.64 | 5,301,627 | -24.88 (-66.99%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.730 | 1.760 | 1,228,301 | -3.51 (-66.98%) |
| Akanda Corp. - Common Shares | AKAN | 27.00 | 37.19 | 406,483 | -54.64 (-66.93%) |
| IN8bio, Inc. - Common Stock | INAB | 1.580 | 1.600 | 42,515 | -3.14 (-66.54%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.290 | 1.330 | 150,645 | -2.55 (-66.37%) |
| Alvotech - Ordinary Shares | ALVO | 3.260 | 3.200 | 469,973 | -6.42 (-66.32%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.15 (-66.27%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.750 | 1.860 | 266,713 | -3.43 (-66.22%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 16.65 | 16.32 | 1,184,474 | -32.28 (-65.97%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -3.58 (-65.93%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.26 | 12.44 | 1,918,136 | -23.56 (-65.77%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.370 | 1.230 | 149,176 | -2.62 (-65.66%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -120.27 (-65.34%) |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.550 | 1.640 | 135,998 | -2.90 (-65.17%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.31 | 18.34 | 605,599 | -32.20 (-65.04%) |
| PAVmed Inc. - Common Stock | PAVM | 7.160 | 7.140 | 24,204 | -13.30 (-65.00%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.710 | 7.670 | 2,792,706 | -14.29 (-64.95%) |
| ASGN Incorporated Common Stock | ASGN | 19.53 | 19.53 | 0 | -36.16 (-64.93%) |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.400 | 1.450 | 1,398 | -2.59 (-64.91%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.770 | 1.740 | 32,609 | -3.27 (-64.88%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -2.54 (-64.47%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.440 | 1.480 | 12,757 | -2.61 (-64.44%) |
| Sleep Number Corporation - Common Stock | SNBR | 2.850 | 3.030 | 621,770 | -5.14 (-64.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
