Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senmiao Technology Limited - Common Stock | AIHS | 1.120 | 1.130 | 8,316 | -8.53 (-88.39%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.230 | 2.190 | 15,840 | -16.98 (-88.39%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.585 | 1.600 | 52,746 | -12.05 (-88.38%) |
| Auddia Inc. - Common Stock | AUUD | 1.020 | 1.020 | 7,854 | -7.72 (-88.33%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.050 | 1.030 | 51,043 | -7.60 (-87.86%) |
| Movano Inc. - Common Stock | MOVE | 7.160 | 7.160 | 1,377 | -51.34 (-87.76%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.345 | 7.650 | 32,804 | -51.85 (-87.59%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 4.100 | 4.050 | 243,521 | -28.90 (-87.58%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.920 | 1.920 | 5,493 | -13.46 (-87.51%) |
| Creative Media - Common Stock | CMCT | 3.500 | 3.300 | 141,082 | -23.50 (-87.04%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.035 | 1.060 | 26,903 | -6.88 (-86.93%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.330 | 1.400 | 41,067 | -8.71 (-86.75%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.165 | 1.140 | 46,571 | -7.39 (-86.37%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.220 | 5.120 | 1,013 | -33.03 (-86.35%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.130 | 1.130 | 13,054 | -7.05 (-86.19%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -30.65 (-86.10%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -13.24 (-85.97%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.010 | 1.010 | 5,179 | -6.19 (-85.96%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.360 | 3.680 | 176,545 | -19.64 (-85.39%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 5.030 | 4.980 | 65,589 | -29.07 (-85.25%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.868 | 1.770 | 1,721,497 | -10.76 (-85.20%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.250 | 1.110 | 273,562 | -7.12 (-85.07%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.340 | 3.390 | 293,922 | -18.90 (-84.98%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.635 | 1.520 | 150,206 | -9.18 (-84.88%) |
| Digimarc Corporation - Common Stock | DMRC | 6.605 | 6.600 | 46,464 | -36.86 (-84.80%) |
| BiomX Inc. COmmon Stock | PHGE | 2.150 | 2.240 | 14,170 | -11.90 (-84.70%) |
| Tron Inc. - Common Stock | TRON | 1.686 | 1.720 | 331,347 | -9.31 (-84.67%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.399 | 1.430 | 13,119 | -7.70 (-84.63%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.850 | 2.950 | 17,312 | -15.65 (-84.59%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.081 | 1.110 | 3,620 | -5.90 (-84.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
