Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Senmiao Technology Limited - Common Stock  AIHS 1.120 1.130 8,316
-8.53 (-88.39%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.230 2.190 15,840
-16.98 (-88.39%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.585 1.600 52,746
-12.05 (-88.38%)
Auddia Inc. - Common Stock  AUUD 1.020 1.020 7,854
-7.72 (-88.33%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.050 1.030 51,043
-7.60 (-87.86%)
Movano Inc. - Common Stock  MOVE 7.160 7.160 1,377
-51.34 (-87.76%)
Fly-E Group, Inc. - Common Stock  FLYE 7.345 7.650 32,804
-51.85 (-87.59%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 4.100 4.050 243,521
-28.90 (-87.58%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.920 1.920 5,493
-13.46 (-87.51%)
Creative Media - Common Stock  CMCT 3.500 3.300 141,082
-23.50 (-87.04%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.035 1.060 26,903
-6.88 (-86.93%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.330 1.400 41,067
-8.71 (-86.75%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.165 1.140 46,571
-7.39 (-86.37%)
Click Holdings Limited - Ordinary Share  CLIK 5.220 5.120 1,013
-33.03 (-86.35%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.130 1.130 13,054
-7.05 (-86.19%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-30.65 (-86.10%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-13.24 (-85.97%)
Tantech Holdings Ltd. - Common Shares  TANH 1.010 1.010 5,179
-6.19 (-85.96%)
Robin Energy Ltd. - Common Stock  RBNE 3.360 3.680 176,545
-19.64 (-85.39%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 5.030 4.980 65,589
-29.07 (-85.25%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.868 1.770 1,721,497
-10.76 (-85.20%)
MV Oil Trust Units of Beneficial Interests  MVO 1.250 1.110 273,562
-7.12 (-85.07%)
KULR Technology Group, Inc. Common Stock  KULR 3.340 3.390 293,922
-18.90 (-84.98%)
Murano Global Investments PLC - Ordinary Shares  MRNO 1.635 1.520 150,206
-9.18 (-84.88%)
Digimarc Corporation - Common Stock  DMRC 6.605 6.600 46,464
-36.86 (-84.80%)
BiomX Inc. COmmon Stock  PHGE 2.150 2.240 14,170
-11.90 (-84.70%)
Tron Inc. - Common Stock  TRON 1.686 1.720 331,347
-9.31 (-84.67%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.399 1.430 13,119
-7.70 (-84.63%)
Nvni Group Limited - Ordinary Shares  NVNI 2.850 2.950 17,312
-15.65 (-84.59%)
NIP Group Inc. - American Depositary Shares  NIPG 1.081 1.110 3,620
-5.90 (-84.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback