Financial News

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
FiscalNote Holdings, Inc. Class A common stock	NOTE	1.700	1.700	6,739	-14.26 (-89.35%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	2.790	2.790	155,458	-23.12 (-89.23%)
Senmiao Technology Limited - Common Stock	AIHS	1.110	1.110	1,816	-8.99 (-89.01%)
Dragonfly Energy Holdings Corp - Common Stock	DFLI	3.960	3.960	9,102	-31.84 (-88.94%)
Powell Max Limited - Class A Ordinary Shares	PMAX	1.765	1.760	1,224	-14.15 (-88.91%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	6.290	6.290	31	-49.26 (-88.68%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.800	1.800	9,882	-14.00 (-88.61%)
EZGO Technologies Ltd. - Ordinary Shares	EZGO	1.930	1.930	277	-14.99 (-88.59%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	2.050	2.050	737,157	-15.66 (-88.42%)
VisionSys AI Inc. - American Depositary Shares	VSA	2.410	2.410	1,299	-17.94 (-88.16%)
The Generation Essentials Group Class A Ordinary Shares	TGE	1.190	1.190	4,586	-8.85 (-88.15%)
Jupiter Neurosciences, Inc. - Common Stock	JUNS	1.045	1.045	10	-7.61 (-87.92%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares	FRSX	1.400	1.400	16,115	-9.38 (-87.01%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.160	1.160	0	-7.77 (-87.00%)
Movano Inc. - Common Stock	MOVE	7.500	7.500	136	-50.20 (-87.00%)
KULR Technology Group, Inc. Common Stock	KULR	3.400	3.400	11,884	-22.68 (-86.96%)
Ensysce Biosciences, Inc. - Common Stock	ENSC	1.070	1.070	22,411	-7.13 (-86.95%)
Click Holdings Limited - Ordinary Share	CLIK	5.110	5.110	209	-33.89 (-86.90%)
MV Oil Trust Units of Beneficial Interests	MVO	1.100	1.100	61,885	-7.24 (-86.81%)
Nukkleus Inc. - Ordinary Shares	NUKK	3.400	3.400	33,765	-21.93 (-86.58%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-31.85 (-86.55%)
Sequans Communications S.A. American Depositary Shares (each representing one	SQNS	4.910	4.910	5	-30.99 (-86.32%)
Pineapple Financial Inc. Common Stock	PAPL	1.430	1.430	30,073	-8.97 (-86.25%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-13.34 (-86.06%)
BiomX Inc. COmmon Stock	PHGE	2.160	2.160	11	-12.85 (-85.61%)
Tron Inc. - Common Stock	TRON	1.590	1.590	32,564	-9.41 (-85.55%)
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	3.435	3.430	706	-20.32 (-85.54%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-16.65 (-85.38%)
Digimarc Corporation - Common Stock	DMRC	6.900	6.900	5	-40.27 (-85.37%)
Traws Pharma, Inc. - Common Stock	TRAW	1.340	1.340	437	-7.69 (-85.16%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

52 Week Lows

Popular Pages