Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MaxCyte, Inc. - Common Stock | MXCT | 1.280 | 1.310 | 1,386,030 | -3.63 (-73.93%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.620 | 4.480 | 302,284 | -13.07 (-73.88%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.425 | 1.480 | 162,404 | -4.00 (-73.71%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.30 | 11.15 | 1,184,367 | -31.65 (-73.69%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.050 | 9.240 | 86,690 | -25.29 (-73.65%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.250 | 1.270 | 86,276 | -3.47 (-73.53%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.080 | 1.080 | 30,848 | -3.00 (-73.53%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.200 | 2.300 | 133,105 | -6.10 (-73.49%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.100 | 6.200 | 301,306 | -16.90 (-73.48%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.130 | 1.150 | 18,998 | -3.09 (-73.22%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.340 | 1.320 | 102,150 | -3.66 (-73.20%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.460 | 3.460 | 1,205,304 | -9.27 (-72.82%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 3.100 | 3.520 | 36,174,626 | -8.30 (-72.81%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.260 | 2.300 | 8,439 | -6.05 (-72.80%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.050 | 0.8900 | 1,441,504 | -2.80 (-72.73%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.120 | 1.080 | 4,972,275 | -2.98 (-72.68%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.270 | 1.240 | 26,644 | -3.36 (-72.60%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.080 | 1.080 | 212,200 | -2.86 (-72.59%) |
| cbdMD, Inc. Common Stock | YCBD | 1.070 | 1.040 | 718,668 | -2.83 (-72.56%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.240 | 1.250 | 13,705 | -3.27 (-72.51%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.620 | 3.540 | 652,201 | -9.50 (-72.41%) |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.470 | 4.370 | 870,316 | -11.72 (-72.39%) |
| Cable One, Inc. Common Stock | CABO | 91.55 | 92.96 | 146,215 | -232.77 (-71.77%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.580 | 1.680 | 775,425 | -4.00 (-71.68%) |
| Pulmonx Corporation - Common Stock | LUNG | 2.000 | 1.950 | 389,591 | -5.05 (-71.63%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.500 | 2.460 | 1,806,237 | -6.27 (-71.49%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.610 | 1.630 | 26,278 | -4.03 (-71.47%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.260 | 1.280 | 215,904 | -3.14 (-71.36%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.100 | 1.060 | 260,265 | -2.69 (-70.98%) |
| FMC Corp | FMC | 15.14 | 15.31 | 3,204,891 | -36.90 (-70.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
