Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Domo, Inc. - Class B Common Stock | DOMO | 3.610 | 3.570 | 483,354 | -11.33 (-75.84%) |
| MetaVia Inc. - Common Stock | MTVA | 1.700 | 1.560 | 206,773 | -5.32 (-75.80%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.135 | 1.370 | 3,675,614 | -3.51 (-75.55%) |
| X Financial American Depositary Shares | XYF | 4.915 | 4.840 | 26,397 | -15.14 (-75.49%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.960 | 1.960 | 7,464 | -6.01 (-75.40%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.31 | 12.36 | 442,099 | -37.61 (-75.33%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.280 | 1.280 | 717 | -3.87 (-75.15%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.80 (-75.13%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.729 | 1.730 | 583,359 | -5.22 (-75.12%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.66 (-75.00%) |
| authID Inc. - Common Stock | AUID | 1.240 | 1.180 | 68,127 | -3.71 (-74.93%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.380 | 5.390 | 41,996 | -15.91 (-74.73%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 11.49 | 11.49 | 42,272 | -33.76 (-74.61%) |
| Globavend Holdings Limited - Ord Shares | GVH | 4.420 | 4.180 | 94,990 | -12.90 (-74.48%) |
| Fermi Inc. - Common Stock | FRMI | 7.345 | 7.360 | 2,309,032 | -21.44 (-74.48%) |
| FMC Corp | FMC | 11.05 | 10.94 | 1,173,818 | -32.24 (-74.47%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.190 | 1.260 | 2,187 | -3.46 (-74.40%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.900 | 5.820 | 5,465,246 | -17.10 (-74.35%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.770 | 2.890 | 42,045 | -8.01 (-74.30%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.645 | 2.700 | 464,897 | -7.54 (-74.04%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.115 | 8.760 | 10,478,298 | -25.96 (-74.02%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.340 | 5.340 | 3,865 | -15.06 (-73.82%) |
| Cable One, Inc. Common Stock | CABO | 35.13 | 40.87 | 299,552 | -98.35 (-73.68%) |
| BioVie Inc. - Common stock | BIVI | 2.230 | 2.180 | 41,569 | -6.24 (-73.67%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.050 | 2.970 | 84,798 | -8.51 (-73.62%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.54 | 19.07 | 4,677,887 | -54.49 (-73.61%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.120 | 2.100 | 88,763 | -5.88 (-73.50%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.190 | 1.170 | 13,627 | -3.27 (-73.31%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 82.38 | 81.02 | 284,186 | -223.57 (-73.08%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.730 | 1.930 | 4,632 | -4.66 (-72.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
