Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 4.350 | 0.0400 | 795,442 | -16.17 (-78.80%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.630 | 1.620 | 18,798 | -5.96 (-78.51%) |
| SenesTech, Inc. - Common Stock | SNES | 1.080 | 1.060 | 17,788 | -3.92 (-78.40%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.100 | 3.320 | 266,254 | -11.24 (-78.38%) |
| NOVONIX Limited - American Depository Shares | NVX | 3.030 | 3.080 | 38,649 | -10.87 (-78.20%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.150 | 2.280 | 22,604 | -7.69 (-78.15%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.53 (-78.02%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.970 | 3.100 | 394,642 | -10.38 (-77.75%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.230 | 2.250 | 36,148 | -7.76 (-77.68%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.300 | 1.290 | 17,447 | -4.48 (-77.50%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.560 | 3.430 | 446,230 | -11.92 (-77.00%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.010 | 72,470 | -3.37 (-76.94%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.480 | 3.730 | 346,098 | -11.61 (-76.94%) |
| Gogo Inc. - Common Stock | GOGO | 2.550 | 2.520 | 3,176,314 | -8.47 (-76.86%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.54 | 10.53 | 778,598 | -34.82 (-76.76%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.14 | 14.40 | 655,277 | -46.51 (-76.69%) |
| Innventure, Inc. - Common Stock | INV | 1.190 | 1.290 | 5,768,148 | -3.90 (-76.62%) |
| Exicure, Inc. - Common Stock | XCUR | 1.300 | 1.310 | 16,729 | -4.17 (-76.23%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.520 | 2.690 | 2,264,922 | -8.03 (-76.11%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.350 | 1.390 | 551,958 | -4.24 (-75.85%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.010 | 9.540 | 1,612,568 | -27.91 (-75.60%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.760 | 1.800 | 18,019 | -5.45 (-75.59%) |
| MetaVia Inc. - Common Stock | MTVA | 1.720 | 1.720 | 51,462 | -5.29 (-75.45%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.370 | 1.450 | 12,511,170 | -4.21 (-75.45%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.920 | 1.910 | 3,577 | -5.88 (-75.39%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.110 | 1.060 | 1,930,820 | -3.40 (-75.39%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.210 | 9.270 | 17,599,077 | -28.03 (-75.27%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.560 | 2.700 | 334,838 | -7.79 (-75.27%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.31 | 10.77 | 3,973,615 | -31.31 (-75.23%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.290 | 3.180 | 15,386 | -9.95 (-75.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
