Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nvni Group Limited - Ordinary Shares | NVNI | 1.160 | 1.200 | 96,366 | -4.15 (-78.15%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.010 | 1.030 | 22,603 | -3.59 (-78.04%) |
| authID Inc. - Common Stock | AUID | 1.290 | 1.240 | 185,228 | -4.56 (-77.95%) |
| PAR Technology Corporation Common Stock | PAR | 14.40 | 14.99 | 2,266,704 | -50.33 (-77.75%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.70 (-77.73%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.930 | 2.980 | 143,518 | -10.19 (-77.67%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.740 | 6.300 | 257,053 | -23.26 (-77.53%) |
| VolitionRX Limited Common Stock | VNRX | 2.250 | 2.420 | 172,343 | -7.75 (-77.50%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.610 | 6.750 | 8,304 | -22.24 (-77.09%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.660 | 2.900 | 28,743 | -8.94 (-77.07%) |
| Cel-Sci Corporation Common Stock | CVM | 1.700 | 1.600 | 353,979 | -5.70 (-77.04%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.750 | 1.720 | 246,124 | -5.85 (-76.97%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.310 | 3.340 | 187,254 | -11.04 (-76.93%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.290 | 4.390 | 5,919 | -14.27 (-76.89%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.320 | 1.340 | 286,643 | -4.31 (-76.55%) |
| Greenland Energy Company - Common Stock | GLND | 3.060 | 2.930 | 1,301,127 | -9.94 (-76.46%) |
| Outset Medical, Inc. - Common Stock | OM | 3.695 | 4.680 | 384,334 | -11.61 (-75.85%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.140 | 1.140 | 7,697 | -3.56 (-75.74%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.460 | 1.540 | 32,727 | -4.55 (-75.71%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.720 | 1.820 | 8,119 | -5.28 (-75.43%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.030 | 1.040 | 121,317 | -3.14 (-75.30%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.330 | 5.530 | 389,274 | -16.16 (-75.20%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.530 | 1.930 | 10,334,469 | -7.67 (-75.19%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 7.180 | 5.720 | 519,245 | -21.72 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.600 | 3.570 | 691,944 | -10.76 (-74.93%) |
| NuCana plc - American Depositary Shares | NCNA | 2.110 | 2.090 | 25,074 | -6.29 (-74.88%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.010 | 8.970 | 149,396 | -26.79 (-74.83%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.340 | 6.050 | 13,085,317 | -18.76 (-74.74%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.100 | 0.9912 | 1,241,553 | -3.25 (-74.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
