Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| VenHub Global, Inc. - Common Stock | VHUB | 1.070 | 1.020 | 61,797 | -5.35 (-83.33%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.195 | 4.230 | 1,753,896 | -20.84 (-83.25%) |
| Greenland Energy Company - Common Stock | GLND | 2.260 | 2.160 | 251,466 | -10.74 (-82.62%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.565 | 1.550 | 23,345 | -7.44 (-82.61%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.470 | 2.630 | 293,072 | -11.52 (-82.34%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.280 | 1.290 | 11,485 | -5.92 (-82.22%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.905 | 5.000 | 5,642,503 | -17.95 (-82.13%) |
| Sable Offshore Corp. Common Stock | SOC | 4.195 | 4.120 | 6,622,927 | -19.14 (-82.03%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.215 | 4.220 | 473,852 | -18.98 (-81.83%) |
| BTCS Inc. - Common Stock | BTCS | 1.075 | 1.080 | 247,559 | -4.83 (-81.81%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.322 | 2.450 | 114,880 | -10.39 (-81.72%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.090 | 6.900 | 55,817 | -31.31 (-81.54%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.810 | 2.840 | 90,468 | -12.34 (-81.45%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.820 | 6.130 | 397,938 | -25.54 (-81.44%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.430 | 2.370 | 91,451 | -10.61 (-81.36%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.280 | 2.190 | 12,012 | -9.91 (-81.29%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.010 | 1.990 | 15,313 | -8.66 (-81.16%) |
| Figma, Inc. Class A Common Stock | FIG | 21.82 | 21.67 | 8,163,121 | -93.67 (-81.10%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.710 | 4.430 | 20,166 | -20.01 (-80.95%) |
| OIO Group - Ordinary Shares | OIO | 2.225 | 2.160 | 5,864 | -9.33 (-80.74%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.040 | 1.040 | 1,782 | -4.30 (-80.52%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.020 | 5.950 | 18,603 | -24.82 (-80.48%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.415 | 3.270 | 48,716 | -14.00 (-80.38%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.190 | 5.210 | 7,650 | -21.12 (-80.28%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.400 | 1.270 | 236,572 | -5.60 (-80.00%) |
| Venu Holding Corporation Common Stock | VENU | 2.615 | 2.430 | 329,790 | -10.29 (-79.73%) |
| Solana Company - Class A Common Stock | HSDT | 1.830 | 1.680 | 273,587 | -7.08 (-79.46%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.290 | 1.330 | 381,486 | -4.95 (-79.33%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.305 | 1.400 | 81,791 | -5.00 (-79.29%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.570 | 3.910 | 194,524 | -13.55 (-79.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
