Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Allurion Technologies, Inc. Common Stock | ALUR | 1.680 | 1.700 | 13,689 | -5.56 (-76.80%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.190 | 2.390 | 48,372 | -7.18 (-76.63%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.550 | 2.610 | 27,060 | -8.35 (-76.61%) |
| Bonk, Inc. - Common Stock | BNKK | 2.880 | 2.770 | 15,023 | -9.39 (-76.53%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.550 | 1.530 | 4,691 | -5.05 (-76.52%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.400 | 3.450 | 65,273 | -10.96 (-76.32%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.66 (-76.23%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.670 | 7.670 | 1,136,921 | -24.56 (-76.20%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.890 | 2.890 | 1,298 | -9.18 (-76.06%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.280 | 5.170 | 213,668 | -16.61 (-75.88%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Quantum Corporation - Common Stock | QMCO | 7.600 | 7.730 | 147,503 | -23.83 (-75.82%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.565 | 1.680 | 1,008,624 | -4.90 (-75.81%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.490 | 4.490 | 105,227 | -14.04 (-75.77%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.630 | 1.630 | 2,287 | -5.04 (-75.56%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.235 | 3.290 | 295,196 | -9.93 (-75.42%) |
| Korro Bio, Inc. - Common Stock | KRRO | 9.280 | 9.150 | 75,050 | -28.34 (-75.33%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.015 | 0.9800 | 1,493,007 | -3.08 (-75.24%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.530 | 10.33 | 30,169 | -28.86 (-75.18%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.630 | 4.500 | 86,499 | -13.77 (-74.84%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.806 | 6.806 | 406 | -20.19 (-74.79%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.660 | 3.910 | 582,155 | -10.84 (-74.76%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.780 | 2.540 | 68,967 | -8.22 (-74.73%) |
| RxSight, Inc. - Common Stock | RXST | 8.723 | 9.570 | 265,534 | -25.78 (-74.72%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.836 | 1.910 | 4,787,337 | -5.39 (-74.61%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.680 | 4.230 | 120,200 | -13.57 (-74.35%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.83 | 10.90 | 112,494 | -31.36 (-74.33%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.360 | 2.290 | 49,821 | -6.74 (-74.05%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.800 | 1.700 | 582 | -5.13 (-74.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
