Financial News

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Pineapple Financial Inc. Common Stock	PAPL	2.240	2.240	70,481	-7.36 (-76.67%)
Allurion Technologies, Inc. Common Stock	ALUR	1.700	1.700	0	-5.54 (-76.52%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	5.170	5.170	50	-16.72 (-76.38%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.660	1.660	559	-5.33 (-76.25%)
RF Acquisition Corp. - Class A Common Stock	RFAC	2.700	2.700	0	-8.66 (-76.23%)
Sirius International Insurance Group, Ltd. - Common Share	SG	7.670	7.670	60	-24.56 (-76.20%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares	WIMI	2.870	2.870	500	-9.13 (-76.08%)
AsiaStrategy - Ordinary Shares	SORA	2.890	2.890	0	-9.18 (-76.06%)
Fold Holdings, Inc. - Class A Common Stock	FLD	2.610	2.610	3	-8.29 (-76.06%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	3.150	3.150	0	-9.97 (-75.99%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.450	3.450	0	-10.91 (-75.97%)
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.320	2.320	0	-7.28 (-75.83%)
KinderCare Learning Companies, Inc. Common Stock	KLC	4.490	4.490	0	-14.04 (-75.77%)
Korro Bio, Inc. - Common Stock	KRRO	9.150	9.150	21	-28.47 (-75.68%)
SOS Limited Class A Ordinary Shares	SOS	1.630	1.630	0	-5.04 (-75.56%)
Mawson Infrastructure Group Inc. - Common Stock	MIGI	4.500	4.500	543	-13.90 (-75.54%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.700	1.700	20	-5.23 (-75.47%)
Quantum Corporation - Common Stock	QMCO	7.730	7.730	793	-23.70 (-75.41%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Humacyte, Inc. - Common Stock	HUMA	1.170	1.170	131	-3.51 (-75.00%)
Worksport, Ltd. - Common Stock	WKSP	2.290	2.290	0	-6.81 (-74.82%)
ATIF Holdings Limited - Ordinary Shares	ZBAI	6.806	6.806	0	-20.19 (-74.79%)
Zhengye Biotechnology Holding Limited - Ordinary Shares	ZYBT	1.140	1.140	0	-3.36 (-74.67%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.390	2.390	819	-6.98 (-74.49%)
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	2.380	2.380	4	-6.95 (-74.49%)
Bone Biologics Corp - Common Stock	BBLG	1.550	1.550	0	-4.51 (-74.42%)
IN8bio, Inc. - Common Stock	INAB	2.400	2.400	0	-6.98 (-74.41%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.160	1.160	7	-3.35 (-74.28%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	10.90	10.90	0	-31.29 (-74.16%)
Iveda Solutions, Inc. - Common Stock	IVDA	1.010	1.010	400	-2.89 (-74.10%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

52 Week Lows

Popular Pages