Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Allurion Technologies, Inc. Common Stock  ALUR 1.680 1.700 13,689
-5.56 (-76.80%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.190 2.390 48,372
-7.18 (-76.63%)
Fold Holdings, Inc. - Class A Common Stock  FLD 2.550 2.610 27,060
-8.35 (-76.61%)
Bonk, Inc. - Common Stock  BNKK 2.880 2.770 15,023
-9.39 (-76.53%)
U Power Limited - Class A Ordinary Shares  UCAR 1.550 1.530 4,691
-5.05 (-76.52%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.400 3.450 65,273
-10.96 (-76.32%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.66 (-76.23%)
Sirius International Insurance Group, Ltd. - Common Share  SG 7.670 7.670 1,136,921
-24.56 (-76.20%)
AsiaStrategy - Ordinary Shares  SORA 2.890 2.890 1,298
-9.18 (-76.06%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 5.280 5.170 213,668
-16.61 (-75.88%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Quantum Corporation - Common Stock  QMCO 7.600 7.730 147,503
-23.83 (-75.82%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.565 1.680 1,008,624
-4.90 (-75.81%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.490 4.490 105,227
-14.04 (-75.77%)
SOS Limited Class A Ordinary Shares  SOS 1.630 1.630 2,287
-5.04 (-75.56%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.235 3.290 295,196
-9.93 (-75.42%)
Korro Bio, Inc. - Common Stock  KRRO 9.280 9.150 75,050
-28.34 (-75.33%)
Defi Technologies, Inc. - Common Stock  DEFT 1.015 0.9800 1,493,007
-3.08 (-75.24%)
Aligos Therapeutics, Inc. - Common stock  ALGS 9.530 10.33 30,169
-28.86 (-75.18%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.630 4.500 86,499
-13.77 (-74.84%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.806 6.806 406
-20.19 (-74.79%)
Funko, Inc. - Class A Common Stock  FNKO 3.660 3.910 582,155
-10.84 (-74.76%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.780 2.540 68,967
-8.22 (-74.73%)
RxSight, Inc. - Common Stock  RXST 8.723 9.570 265,534
-25.78 (-74.72%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.836 1.910 4,787,337
-5.39 (-74.61%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.680 4.230 120,200
-13.57 (-74.35%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 10.83 10.90 112,494
-31.36 (-74.33%)
Worksport, Ltd. - Common Stock  WKSP 2.360 2.290 49,821
-6.74 (-74.05%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.800 1.700 582
-5.13 (-74.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback