Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.300 | 6.460 | 2,804 | -24.15 (-79.31%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.870 | 1.850 | 20,198 | -7.14 (-79.25%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.460 | 2.450 | 19,478 | -9.31 (-79.10%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.270 | 1.200 | 223,490 | -4.80 (-79.08%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.250 | 2.260 | 1,543,396 | -8.46 (-78.99%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.680 | 1.670 | 223,501 | -6.30 (-78.95%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.640 | 3.910 | 144,333 | -13.48 (-78.74%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -7.59 (-78.65%) |
| Femasys Inc. - Common Stock | FEMY | 3.940 | 3.960 | 2,938 | -14.46 (-78.59%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.37 | 13.18 | 2,123,090 | -45.14 (-78.49%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.500 | 6.900 | 34,452 | -23.71 (-78.48%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.660 | 1.790 | 3,696 | -5.99 (-78.30%) |
| Imunon, Inc. - Common Stock | IMNN | 2.080 | 2.060 | 16,936 | -7.43 (-78.14%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.475 | 9.560 | 246,776 | -33.84 (-78.13%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.65 (-77.98%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.635 | 1.560 | 228,409 | -5.67 (-77.63%) |
| Gogo Inc. - Common Stock | GOGO | 3.530 | 3.550 | 364,524 | -12.23 (-77.60%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.145 | 4.040 | 6,599 | -14.23 (-77.44%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.725 | 1.850 | 1,932,945 | -5.82 (-77.15%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 16.96 | 16.52 | 224,603 | -56.91 (-77.04%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.525 | 1.340 | 11,447,994 | -5.12 (-77.03%) |
| Inuvo, Inc. | INUV | 1.140 | 1.050 | 45,111 | -3.81 (-76.97%) |
| PAR Technology Corporation Common Stock | PAR | 16.05 | 17.06 | 456,071 | -53.36 (-76.88%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.210 | 1.210 | 555,057 | -4.02 (-76.86%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.040 | 2.860 | 577,916 | -10.08 (-76.83%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.310 | 1.460 | 786,838 | -4.32 (-76.74%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.085 | 1.370 | 3,341,336 | -3.56 (-76.62%) |
| authID Inc. - Common Stock | AUID | 1.170 | 1.180 | 37,212 | -3.78 (-76.34%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.245 | 4.010 | 24,689 | -13.65 (-76.28%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.565 | 3.570 | 424,301 | -11.38 (-76.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
