Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.380 2.430 13,195
-7.93 (-76.92%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.540 2.510 161,957
-8.46 (-76.91%)
Worksport, Ltd. - Common Stock  WKSP 2.290 2.340 69,714
-7.62 (-76.89%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.600 1.550 546,102
-5.32 (-76.87%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.230 3.890 192,118
-14.02 (-76.82%)
IN8bio, Inc. - Common Stock  INAB 2.400 2.500 247,378
-7.95 (-76.81%)
Avita Medical, Inc. - Common Stock  RCEL 3.280 3.290 277,672
-10.78 (-76.67%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.880 2.810 98,660
-9.41 (-76.56%)
SOS Limited Class A Ordinary Shares  SOS 1.630 1.580 14,481
-5.32 (-76.55%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.140 1.140 10,399
-3.72 (-76.54%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-19.40 (-76.53%)
Bone Biologics Corp - Common Stock  BBLG 1.550 1.570 44,206
-5.05 (-76.52%)
5E Advanced Materials, Inc. - Common Stock  FEAM 3.710 3.780 90,821
-12.07 (-76.48%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 5.170 4.740 1,347,583
-16.74 (-76.40%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.65 (-76.21%)
Korro Bio, Inc. - Common Stock  KRRO 9.150 8.490 277,804
-29.22 (-76.15%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.500 4.500 109,883
-14.30 (-76.06%)
AsiaStrategy - Ordinary Shares  SORA 2.890 2.974 1,564
-9.18 (-76.06%)
Fold Holdings, Inc. - Class A Common Stock  FLD 2.610 2.610 124,757
-8.29 (-76.06%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.150 3.200 515,175
-9.97 (-75.99%)
Sirius International Insurance Group, Ltd. - Common Share  SG 7.670 7.290 5,391,772
-24.27 (-75.99%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.450 3.560 162,299
-10.91 (-75.97%)
Janux Therapeutics, Inc. - Common Stock  JANX 13.91 13.98 1,147,557
-43.90 (-75.94%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.080 1.150 275,320
-3.35 (-75.62%)
Xcel Brands, Inc - Common Stock  XELB 1.270 1.120 53,550
-3.88 (-75.34%)
Humacyte, Inc. - Common Stock  HUMA 1.170 1.200 4,706,866
-3.57 (-75.32%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.680 1.460 5,861,747
-5.12 (-75.29%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.290 3.240 891,934
-10.01 (-75.26%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback