Financial News

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Pineapple Financial Inc. Common Stock	PAPL	2.240	2.240	255,292	-7.36 (-76.67%)
Allurion Technologies, Inc. Common Stock	ALUR	1.700	1.700	140	-5.54 (-76.52%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	5.170	5.170	10,357	-16.72 (-76.38%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.660	1.660	17,955	-5.33 (-76.25%)
RF Acquisition Corp. - Class A Common Stock	RFAC	2.700	2.700	0	-8.66 (-76.23%)
Sirius International Insurance Group, Ltd. - Common Share	SG	7.670	7.670	11,247	-24.56 (-76.20%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares	WIMI	2.870	2.870	3,244	-9.13 (-76.08%)
AsiaStrategy - Ordinary Shares	SORA	2.890	2.890	1,273	-9.18 (-76.06%)
Fold Holdings, Inc. - Class A Common Stock	FLD	2.610	2.610	189	-8.29 (-76.06%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	3.150	3.150	447	-9.97 (-75.99%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.450	3.450	199	-10.91 (-75.97%)
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.320	2.320	0	-7.28 (-75.83%)
KinderCare Learning Companies, Inc. Common Stock	KLC	4.490	4.490	449	-14.04 (-75.77%)
Korro Bio, Inc. - Common Stock	KRRO	9.150	9.150	199	-28.47 (-75.68%)
SOS Limited Class A Ordinary Shares	SOS	1.630	1.630	1,312	-5.04 (-75.56%)
Mawson Infrastructure Group Inc. - Common Stock	MIGI	4.500	4.500	5,376	-13.90 (-75.54%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.700	1.700	236	-5.23 (-75.47%)
Quantum Corporation - Common Stock	QMCO	7.730	7.730	16,710	-23.70 (-75.41%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Humacyte, Inc. - Common Stock	HUMA	1.170	1.170	61,256	-3.51 (-75.00%)
Worksport, Ltd. - Common Stock	WKSP	2.290	2.290	3,000	-6.81 (-74.82%)
ATIF Holdings Limited - Ordinary Shares	ZBAI	6.806	6.806	64	-20.19 (-74.79%)
Zhengye Biotechnology Holding Limited - Ordinary Shares	ZYBT	1.140	1.140	80	-3.36 (-74.67%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.390	2.390	13,540	-6.98 (-74.49%)
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	2.380	2.380	36	-6.95 (-74.49%)
Bone Biologics Corp - Common Stock	BBLG	1.550	1.550	845	-4.51 (-74.42%)
IN8bio, Inc. - Common Stock	INAB	2.400	2.400	7,668	-6.98 (-74.41%)
Alight, Inc. Class A Common Stock	ALIT	1.700	1.700	24,905	-4.94 (-74.40%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.160	1.160	156	-3.35 (-74.28%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	10.90	10.90	7,030	-31.29 (-74.16%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

52 Week Lows

Popular Pages