Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CalciMedica, Inc. - Common Stock | CALC | 1.460 | 1.750 | 112,193 | -13.49 (-90.23%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.830 | 6.170 | 255,460 | -53.40 (-90.16%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.050 | 3.490 | 2,264,267 | -27.41 (-89.99%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.940 | 2.130 | 818,679 | -17.26 (-89.89%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.870 | 4.000 | 534,380 | -34.14 (-89.82%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.400 | 3.340 | 16,117 | -29.60 (-89.70%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.910 | 0.5361 | 129,943 | -16.53 (-89.64%) |
| MetaVia Inc. - Common Stock | MTVA | 1.120 | 1.190 | 74,060 | -9.60 (-89.55%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.68 (-89.24%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.280 | 1.310 | 40,559 | -10.48 (-89.12%) |
| Femasys Inc. - Common Stock | FEMY | 1.370 | 1.355 | 95,119 | -11.06 (-88.98%) |
| Modular Medical, Inc. - common stock | MODD | 1.720 | 1.720 | 20,615 | -13.77 (-88.90%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.770 | 1.950 | 120,110 | -14.01 (-88.78%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.780 | 2.540 | 128,299 | -13.97 (-88.70%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.070 | 1.230 | 117,136 | -8.17 (-88.42%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.270 | 9.460 | 8,575 | -69.91 (-88.29%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.270 | 8.260 | 566,644 | -61.42 (-88.13%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.800 | 3.340 | 13,087,858 | -20.69 (-88.08%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.840 | 9.780 | 33,245 | -71.16 (-87.85%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.190 | 3.190 | 55,431 | -23.01 (-87.82%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.170 | 1.090 | 41,619 | -8.23 (-87.55%) |
| Icon Energy Corp. - Common stock | ICON | 1.030 | 0.9900 | 28,868 | -7.12 (-87.36%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.220 | 1.280 | 5,510,918 | -8.30 (-87.18%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.320 | 1.420 | 61,721 | -8.98 (-87.18%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.360 | 1.440 | 467,601 | -9.10 (-87.00%) |
| Stem, Inc. Class A Common Stock | STEM | 2.220 | 2.390 | 277,374 | -14.72 (-86.89%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.890 | 1.980 | 20,305,789 | -12.43 (-86.80%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.410 | 3.270 | 946,125 | -22.36 (-86.77%) |
| CVRx, Inc. - Common Stock | CVRX | 1.410 | 1.420 | 272,762 | -9.23 (-86.75%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.620 | 5.920 | 38,254,442 | -36.63 (-86.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
