Most Active Stocks

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
CME Group	CME	217.52	-0.64 (-0.29%)	1,973,728	$429.33M
S&P Global Inc	SPGI	514.82	-3.29 (-0.64%)	832,100	$428.38M
AutoZone	AZO	3,108.97	+65.00 (2.14%)	137,353	$427.03M
Prologis	PLD	125.39	-1.29 (-1.02%)	3,400,556	$426.40M
Intuitive Surgical	ISRG	484.39	-0.01 (-0.00%)	866,030	$419.50M
Becton Dickinson	BDX	235.20	-1.75 (-0.74%)	1,739,021	$409.02M
Halliburton Co	HAL	28.87	-1.10 (-3.67%)	14,138,644	$408.18M
Johnson Controls Intl	JCI	75.83	+0.65 (0.86%)	5,380,211	$407.98M
Duke Energy	DUK	116.21	+0.23 (0.20%)	3,496,615	$406.34M
TJX Companies	TJX	118.13	+0.48 (0.41%)	3,427,294	$404.87M
Synopsys Inc	SNPS	510.36	+3.53 (0.70%)	791,328	$403.86M
Powerschool Holdings Inc Cl A	PWSC	22.80	+0.01 (0.04%)	17,681,464	$403.14M
Cintas Corp	CTAS	207.21	+2.36 (1.15%)	1,941,738	$402.35M
United Airlines Holdings Inc	UAL	54.11	+0.48 (0.90%)	7,409,113	$400.91M
Nio Inc ADR	NIO	5.650	-0.29 (-4.88%)	70,571,226	$398.73M
Morgan Stanley	MS	102.34	-0.24 (-0.23%)	3,812,466	$390.17M
Valero Energy	VLO	132.81	-0.01 (-0.01%)	2,931,685	$389.36M
Shopify Inc	SHOP	79.26	-1.07 (-1.33%)	4,911,703	$389.30M
Medpace Holdings Inc	MEDP	320.58	-35.24 (-9.90%)	1,207,570	$387.12M
Carvana Company Cl A	CVNA	169.65	-3.05 (-1.77%)	2,269,892	$385.09M
Air Products & Chemicals	APD	295.72	+0.13 (0.04%)	1,280,229	$378.59M
Block Inc	SQ	65.24	-2.30 (-3.41%)	5,771,993	$376.56M
GE HealthCare Technologies Inc. - Common Stock	GEHC	93.01	+0.80 (0.87%)	4,038,967	$375.66M
Deere & Co	DE	406.93	-3.96 (-0.96%)	920,872	$374.73M
Roblox Corp Cl A	RBLX	47.64	+0.53 (1.13%)	7,858,799	$374.39M
Novo Nordisk A/S ADR	NVO	126.95	+1.51 (1.20%)	2,934,330	$372.51M
Nxp Semiconductors	NXPI	233.97	+0.22 (0.09%)	1,591,865	$372.45M
Sea Ltd ADR	SE	93.95	+1.10 (1.18%)	3,956,433	$371.71M
EOG Resources	EOG	124.56	-3.34 (-2.61%)	2,981,449	$371.37M
Astrazeneca Plc ADR	AZN	77.54	+0.67 (0.87%)	4,746,015	$368.01M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.