Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
AutoZone	AZO	3,178.39	+80.51 (2.60%)	13,970	$44.40M
Synchrony Financial Common Stock	SYF	73.72	-0.52 (-0.69%)	533,852	$39.36M
Petroleo Brasileiro S.A. Petrobras ADR	PBR-A	23.14	+0.18 (0.81%)	1,685,980	$39.02M
MaxLinear, Inc - Common Stock	MXL	72.38	-4.73 (-6.13%)	529,337	$38.31M
ConocoPhillips	COP	145.68	+0.44 (0.30%)	259,215	$37.76M
Chipotle Mexican Grill	CMG	30.34	+0.48 (1.62%)	1,243,496	$37.72M
NXP Semiconductors N.V. - Common Stock	NXPI	230.27	+0.08 (0.03%)	163,600	$37.67M
Waste Management	WM	229.06	+2.65 (1.17%)	164,370	$37.65M
Intercontinental Exchange	ICE	160.06	+1.66 (1.05%)	234,068	$37.47M
Occidental Petroleum	OXY	62.76	+0.04 (0.06%)	592,682	$37.20M
MercadoLibre, Inc. - Common Stock	MELI	1,853.77	+14.05 (0.76%)	19,892	$36.88M
Phillips 66	PSX	289.08	-1.47 (-0.51%)	127,211	$36.77M
Progressive Corp,Ohio	PGR	223.01	+3.90 (1.78%)	163,490	$36.46M
CVS Health Corp	CVS	94.26	+1.58 (1.70%)	384,012	$36.20M
Kroger Co	KR	64.47	+1.42 (2.24%)	559,127	$36.04M
Chubb Limited	CB	360.88	+4.61 (1.29%)	99,265	$35.82M
Fair Isaac Corporation Common Stock	FICO	807.00	+25.93 (3.32%)	44,129	$35.61M
Walt Disney	DIS	111.41	+1.81 (1.66%)	318,487	$35.48M
Automatic Data Processing	ADP	293.70	+6.68 (2.33%)	120,081	$35.27M
PayPal Holdings, Inc. - Common Stock	PYPL	56.80	+0.29 (0.51%)	620,044	$35.22M
American Airlines Group, Inc. - Common Stock	AAL	11.96	+0.28 (2.41%)	2,929,687	$35.04M
Aon Plc	AON	297.27	+7.53 (2.60%)	115,947	$34.47M
Oklo Inc. Class A common stock	OKLO	26.99	-0.25 (-0.92%)	1,266,895	$34.19M
nVent Electric plc Ordinary Shares	NVT	135.42	-6.15 (-4.34%)	252,042	$34.13M
Altria Group	MO	75.47	+1.38 (1.86%)	446,902	$33.73M
Vertex Pharmaceuticals	VRTX	510.70	+8.75 (1.74%)	65,966	$33.69M
Welltower Inc. Common Stock	WELL	238.20	+4.69 (2.01%)	140,874	$33.56M
Barrick Mining Corporation Common Shares	B	40.37	-0.07 (-0.17%)	810,200	$32.71M
STMicroelectronics N.V. Common Stock	STM	44.78	-0.83 (-1.81%)	713,408	$31.95M
PPL Corp	PPL	34.76	+0.45 (1.31%)	875,903	$30.45M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.