Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Coeur Mining, Inc. Common Stock	CDE	18.07	-0.20 (-1.12%)	18,026,102	$325.64M
Progressive Corp,Ohio	PGR	205.04	+2.36 (1.16%)	1,585,391	$325.07M
Duke Energy	DUK	128.60	-1.14 (-0.88%)	2,494,325	$320.77M
D.R.Horton	DHI	132.79	-5.19 (-3.76%)	2,406,157	$319.53M
Lowe's Companies	LOW	225.58	-4.13 (-1.80%)	1,411,512	$318.41M
Royal Caribbean Cruises Ltd. Common Stock	RCL	266.12	-5.88 (-2.16%)	1,193,104	$317.51M
Phillips 66	PSX	177.09	-1.25 (-0.70%)	1,784,674	$316.05M
KKR & Co. Inc. Common Stock	KKR	89.97	-0.63 (-0.70%)	3,486,212	$313.64M
General Motors	GM	72.81	-0.98 (-1.33%)	4,305,154	$313.46M
Teradyne, Inc. - Common Stock	TER	289.15	-13.25 (-4.38%)	1,079,706	$312.20M
3M Co	MMM	140.24	-2.47 (-1.73%)	2,219,645	$311.28M
Vertex Pharmaceuticals	VRTX	455.78	-2.27 (-0.50%)	679,716	$309.80M
Halliburton Co	HAL	36.72	-0.21 (-0.58%)	8,412,774	$308.87M
U.S. Bancorp	USB	51.06	-0.23 (-0.46%)	6,043,999	$308.64M
Kimberly-Clark	KMB	99.05	+0.47 (0.48%)	3,086,789	$305.75M
Arthur J. Gallagher & Co. Common Stock	AJG	214.78	+5.09 (2.43%)	1,418,702	$304.70M
Stryker Corp	SYK	336.97	-2.79 (-0.82%)	903,822	$304.56M
W.W Grainger	GWW	1,048.08	+5.03 (0.48%)	289,505	$303.42M
Moody's Corp	MCO	436.60	+0.80 (0.18%)	693,071	$302.59M
Oklo Inc. Class A common stock	OKLO	54.16	-0.53 (-0.97%)	5,581,838	$302.31M
Diamondback Energy, Inc. - Common Stock	FANG	193.19	+2.88 (1.51%)	1,553,509	$300.12M
Nokia Corporation Sponsored American Depositary Shares	NOK	7.995	-0.31 (-3.67%)	37,338,740	$298.52M
EchoStar Corporation - Common stock	SATS	104.69	-4.42 (-4.05%)	2,842,456	$297.58M
Monster Beverage	MNST	73.90	+0.16 (0.22%)	3,995,525	$295.27M
Southern Co	SO	94.49	-1.74 (-1.81%)	3,110,010	$293.86M
O'Reilly Automotive	ORLY	87.65	-0.26 (-0.30%)	3,348,842	$293.53M
Ford Motor	F	11.49	-0.15 (-1.25%)	25,392,478	$291.89M
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	315.95	+4.85 (1.56%)	915,701	$289.32M
AGNC Investment Corp. - Common Stock	AGNC	9.885	-0.40 (-3.94%)	29,251,358	$289.15M
Kinder Morgan	KMI	33.46	+0.02 (0.06%)	8,639,598	$289.08M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.