Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Ciena Corporation Common Stock	CIEN	240.88	+0.60 (0.25%)	480,620	$115.77M
Hewlett Packard Enterprise Company Common Stock	HPE	24.45	+0.00 (0.02%)	4,735,053	$115.75M
Colgate-Palmolive	CL	79.56	-0.69 (-0.86%)	1,439,682	$114.54M
Analog Devices	ADI	276.58	-0.98 (-0.35%)	413,115	$114.26M
Danaher Corp	DHR	229.49	-1.66 (-0.72%)	492,072	$112.93M
Intuitive Surgical	ISRG	576.69	-0.46 (-0.08%)	195,022	$112.47M
NXP Semiconductors N.V. - Common Stock	NXPI	223.89	-1.37 (-0.61%)	499,105	$111.74M
Block, Inc. Class A Common Stock	XYZ	66.12	+0.07 (0.11%)	1,682,264	$111.23M
Progressive Corp,Ohio	PGR	226.97	-0.69 (-0.31%)	487,491	$110.64M
Clearwater Analytics Holdings, Inc. Class A Common Stock	CWAN	24.09	-0.10 (-0.39%)	4,565,512	$110.01M
Intuitive Machines, Inc. - Class A Common Stock	LUNR	15.38	-1.33 (-7.93%)	7,140,453	$109.86M
United Airlines Holdings, Inc. - Common Stock	UAL	113.84	-0.97 (-0.84%)	963,902	$109.74M
Dick's Sporting Goods Inc Common Stock	DKS	209.50	-0.74 (-0.35%)	521,544	$109.26M
Dollar General	DG	136.78	+1.33 (0.98%)	796,571	$108.95M
Fifth Third Bancorp	FITB	48.26	+0.04 (0.07%)	2,247,570	$108.46M
Applied Optoelectronics, Inc. - Common Stock	AAOI	37.47	-3.53 (-8.62%)	2,882,569	$108.00M
F5 Networks	FFIV	263.06	+0.73 (0.28%)	410,504	$107.99M
Take-Two Interactive Software, Inc. - Common Stock	TTWO	255.16	+3.56 (1.41%)	423,022	$107.94M
Ulta Beauty, Inc. - Common Stock	ULTA	605.40	-3.12 (-0.51%)	177,854	$107.67M
Airbnb, Inc. - Class A Common Stock	ABNB	136.38	-0.40 (-0.29%)	786,733	$107.29M
Teradyne, Inc. - Common Stock	TER	198.81	+0.28 (0.14%)	536,979	$106.75M
Southwest Airlines	LUV	41.20	-0.10 (-0.25%)	2,580,042	$106.28M
Devon Energy	DVN	35.48	-0.73 (-2.00%)	2,975,770	$105.57M
U.S. Bancorp	USB	54.84	-0.10 (-0.19%)	1,918,055	$105.18M
Joby Aviation, Inc. Common Stock	JOBY	14.01	-0.26 (-1.86%)	7,492,171	$104.93M
Tapestry, Inc. Common Stock	TPR	130.40	+0.20 (0.15%)	802,153	$104.60M
Stryker Corp	SYK	353.45	-1.29 (-0.36%)	292,722	$103.46M
Dollar Tree	DLTR	123.28	+1.27 (1.04%)	837,938	$103.30M
Endeavour Silver Corporation Ordinary Shares (Canada)	EXK	10.04	+0.25 (2.60%)	10,277,710	$103.23M
Gilead Sciences	GILD	124.24	-1.43 (-1.14%)	829,040	$103.00M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.