Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Clearwater Analytics Holdings, Inc. Class A Common Stock	CWAN	24.11	-0.08 (-0.33%)	4,376,533	$105.52M
TJX Companies	TJX	156.98	-0.31 (-0.20%)	669,059	$105.03M
NXP Semiconductors N.V. - Common Stock	NXPI	224.30	-0.96 (-0.43%)	463,582	$103.98M
Block, Inc. Class A Common Stock	XYZ	66.14	+0.09 (0.14%)	1,566,681	$103.62M
Dick's Sporting Goods Inc Common Stock	DKS	209.47	-0.78 (-0.37%)	494,417	$103.56M
Applied Optoelectronics, Inc. - Common Stock	AAOI	37.58	-3.42 (-8.34%)	2,752,505	$103.44M
Colgate-Palmolive	CL	79.73	-0.52 (-0.64%)	1,293,530	$103.14M
Ciena Corporation Common Stock	CIEN	239.98	-0.30 (-0.12%)	429,536	$103.08M
Progressive Corp,Ohio	PGR	227.00	-0.66 (-0.29%)	451,461	$102.48M
United Airlines Holdings, Inc. - Common Stock	UAL	113.83	-0.98 (-0.85%)	899,037	$102.34M
Intuitive Surgical	ISRG	576.72	-0.43 (-0.07%)	177,040	$102.10M
Fifth Third Bancorp	FITB	48.22	-0.00 (-0.01%)	2,109,472	$101.71M
American Tower Corp A	AMT	175.08	+0.28 (0.16%)	579,551	$101.47M
Danaher Corp	DHR	229.72	-1.43 (-0.62%)	439,964	$101.07M
Ulta Beauty, Inc. - Common Stock	ULTA	604.86	-3.66 (-0.60%)	166,738	$100.85M
Joby Aviation, Inc. Common Stock	JOBY	14.04	-0.23 (-1.65%)	7,155,877	$100.43M
Teradyne, Inc. - Common Stock	TER	198.37	-0.16 (-0.08%)	505,333	$100.24M
Take-Two Interactive Software, Inc. - Common Stock	TTWO	255.34	+3.74 (1.49%)	391,193	$99.89M
Dollar General	DG	136.67	+1.22 (0.90%)	730,016	$99.77M
F5 Networks	FFIV	263.64	+1.31 (0.50%)	369,225	$97.34M
Devon Energy	DVN	35.49	-0.71 (-1.96%)	2,739,390	$97.22M
Analog Devices	ADI	277.24	-0.32 (-0.12%)	350,394	$97.14M
Rio Tinto Plc Common Stock	RIO	82.27	+1.38 (1.71%)	1,169,916	$96.25M
Planet Labs PBC Class A Common Stock	PL	19.38	-0.94 (-4.64%)	4,966,313	$96.23M
Cigna Corp	CI	275.81	+0.95 (0.35%)	348,130	$96.02M
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	27.00	-0.06 (-0.22%)	3,550,717	$95.87M
Wheaton Precious Metals Corp Common Shares (Canada)	WPM	123.71	+1.75 (1.43%)	774,302	$95.79M
Southwest Airlines	LUV	41.20	-0.10 (-0.25%)	2,313,312	$95.30M
Stryker Corp	SYK	353.34	-1.40 (-0.39%)	268,425	$94.85M
Centrus Energy Corp. Class A Common Stock	LEU	256.00	-4.18 (-1.61%)	370,399	$94.82M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.