Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Rivian Automotive, Inc.
RIVN
10.50
+0.37 (3.65%)
23,884,077
$250.78M
NetApp
NTAP
110.47
+0.72 (0.66%)
2,257,827
$249.42M
United Rentals
URI
685.79
+4.65 (0.68%)
362,952
$248.91M
Datadog Inc Cl A
DDOG
120.07
-0.54 (-0.45%)
2,069,486
$248.48M
Mongodb Inc Cl A
MDB
370.82
+0.88 (0.24%)
668,143
$247.76M
Hershey Co
HSY
207.04
-1.13 (-0.54%)
1,180,794
$244.47M
Gilead Sciences
GILD
67.72
-0.14 (-0.21%)
3,579,112
$242.38M
Idexx Laboratories
IDXX
543.45
+2.51 (0.46%)
445,984
$242.37M
BP Plc ADR
BP
37.49
+0.38 (1.02%)
6,458,459
$242.13M
Cheniere Energy
LNG
160.16
+2.22 (1.41%)
1,509,779
$241.81M
Illinois Tool Works
ITW
250.60
+0.83 (0.33%)
961,779
$241.02M
Avery Dennison Corp
AVY
226.30
+1.72 (0.77%)
1,064,119
$240.81M
NRG Energy
NRG
82.30
-0.63 (-0.76%)
2,913,503
$239.78M
Trip.com Group Ltd ADR
TCOM
56.83
+0.42 (0.74%)
4,218,888
$239.76M
Kinder Morgan
KMI
19.70
+0.10 (0.51%)
12,152,848
$239.41M
Delta Air Lines
DAL
52.70
+0.19 (0.36%)
4,535,287
$239.01M
Hca Holdings Inc
HCA
322.86
+0.15 (0.05%)
739,184
$238.65M
eBay
EBAY
51.48
-1.22 (-2.31%)
4,607,246
$237.18M
Martin Marietta Materials
MLM
580.75
-0.94 (-0.16%)
407,060
$236.40M
Ferguson Plc
FERG
210.70
-1.09 (-0.51%)
1,120,686
$236.13M
Realty Income Corp
O
55.13
-0.06 (-0.11%)
4,270,910
$235.46M
Marsh & McLennan
MMC
209.97
+0.83 (0.40%)
1,119,914
$235.15M
Exelon Corp
EXC
38.58
-0.04 (-0.10%)
6,088,707
$234.90M
PG&E Corp
PCG
18.60
+0.15 (0.81%)
12,617,251
$234.68M
Devon Energy
DVN
49.62
+0.38 (0.77%)
4,705,739
$233.50M
Truist Financial Corp
TFC
39.97
-0.18 (-0.45%)
5,698,643
$227.77M
LKQ Corp
LKQ
44.67
+0.52 (1.18%)
5,093,432
$227.52M
Xcel Energy
XEL
55.52
-0.33 (-0.59%)
4,092,825
$227.23M
Biogen Idec
BIIB
230.57
+0.53 (0.23%)
985,061
$227.13M
D.R.Horton
DHI
151.50
+0.53 (0.35%)
1,490,585
$225.82M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.