Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
MasterCard	MA	524.70	+1.56 (0.30%)	2,374,801	$1.25B
International Business Machines	IBM	224.79	+2.13 (0.96%)	5,506,841	$1.24B
Trump Media & Technology Group Corp. - Common Stock	DJT	40.03	-0.97 (-2.37%)	30,112,813	$1.21B
Thermo Fisher Scientific	TMO	559.65	-2.06 (-0.37%)	2,140,071	$1.20B
IonQ, Inc. Common Stock	IONQ	38.89	-2.66 (-6.40%)	30,700,431	$1.19B
Procter & Gamble	PG	161.13	+0.63 (0.39%)	7,262,790	$1.17B
ServiceNow, Inc. Common Stock	NOW	1,071.48	+14.32 (1.35%)	1,081,927	$1.16B
Berkshire Hathaway	BRK-A	702,760.00	+9856.00 (1.42%)	1,635	$1.15B
Coca-Cola Company	KO	62.71	+0.46 (0.74%)	17,948,936	$1.13B
JD.com, Inc. - American Depositary Shares	JD	39.00	+3.58 (10.11%)	28,515,429	$1.11B
BlackRock	BLK	1,004.96	+9.24 (0.93%)	1,085,765	$1.09B
PepsiCo	PEP	148.25	+1.71 (1.17%)	7,338,892	$1.09B
General Electric	GE	182.85	+3.11 (1.73%)	5,899,156	$1.08B
KLA-Tencor Corp	KLAC	757.47	+10.21 (1.37%)	1,402,627	$1.06B
Deere & Co	DE	455.44	+16.33 (3.72%)	2,315,717	$1.05B
Linde plc - Ordinary Shares	LIN	436.00	+3.51 (0.81%)	2,412,199	$1.05B
Texas Instruments	TXN	192.42	+5.05 (2.70%)	5,407,580	$1.04B
Elevance Health, Inc. Common Stock	ELV	385.29	+0.03 (0.01%)	2,699,404	$1.04B
Caterpillar	CAT	386.02	+5.47 (1.44%)	2,605,872	$1.01B
Spotify Technology S.A. Ordinary Shares	SPOT	485.53	-4.81 (-0.98%)	2,021,686	$981.59M
Palo Alto Networks, Inc. - Common Stock	PANW	177.11	-0.06 (-0.03%)	5,507,374	$975.41M
GE Vernova Inc. Common Stock	GEV	401.41	+10.41 (2.66%)	2,363,785	$948.85M
Target Corp	TGT	133.61	+0.36 (0.27%)	7,042,490	$940.95M
Charles Schwab	SCHW	76.41	+0.90 (1.19%)	12,288,367	$938.95M
Verizon Communications	VZ	38.78	+0.44 (1.15%)	24,082,192	$933.91M
T-Mobile US, Inc. - Common Stock	TMUS	218.97	+3.22 (1.49%)	4,259,867	$932.78M
McDonald's Corp	MCD	280.95	+1.21 (0.43%)	3,312,796	$930.73M
Pfizer	PFE	26.30	-0.19 (-0.72%)	35,380,479	$930.51M
Rivian Automotive, Inc.	RIVN	14.21	-0.23 (-1.59%)	65,184,056	$926.27M
ConocoPhillips	COP	105.85	+0.24 (0.23%)	8,559,295	$906.00M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.