Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Alpine Immune Sciences Inc
ALPN
64.97
+0.01 (0.02%)
4,288,333
$278.61M
Viking Thera
VKTX
67.00
-2.06 (-2.98%)
4,148,190
$277.93M
Phillips 66
PSX
147.08
+2.38 (1.64%)
1,886,266
$277.43M
Dollar Tree
DLTR
117.31
-3.99 (-3.29%)
2,359,971
$276.85M
CSX Corp
CSX
33.52
-0.41 (-1.21%)
8,218,493
$275.48M
Applovin Corp Cl A
APP
82.49
-0.74 (-0.89%)
3,337,161
$275.28M
Cracker Barrel
CBRL
48.98
-8.29 (-14.48%)
5,602,877
$274.43M
NiSource
NI
29.23
+0.08 (0.27%)
9,362,439
$273.66M
Akamai Technologies
AKAM
95.21
-1.66 (-1.71%)
2,865,934
$272.87M
Transdigm Group Inc
TDG
1,291.95
+5.63 (0.44%)
210,870
$272.43M
American Airlines Gp
AAL
14.73
-0.06 (-0.41%)
18,472,125
$272.09M
Entergy Corp
ETR
113.03
-0.34 (-0.30%)
2,397,365
$270.97M
Spotify Technology S.A.
SPOT
302.82
+4.70 (1.58%)
893,624
$270.61M
American Electric Power
AEP
92.67
+0.13 (0.14%)
2,908,183
$269.50M
Schlumberger Ltd
SLB
48.59
+0.17 (0.35%)
5,534,643
$268.93M
Nice Ltd ADR
NICE
193.55
-5.05 (-2.54%)
1,388,974
$268.84M
Genl Dynamics
GD
299.02
+3.27 (1.11%)
894,181
$267.38M
Sofi Technologies Inc
SOFI
7.280
+0.16 (2.25%)
36,606,144
$266.49M
Biomarin Pharmaceuticals
BMRN
77.56
+0.59 (0.77%)
3,433,448
$266.30M
Williams-Sonoma
WSM
309.50
-3.56 (-1.14%)
855,673
$264.83M
Globant Ord Shs
GLOB
167.75
-9.98 (-5.62%)
1,568,267
$263.08M
Zscaler Inc
ZS
178.86
-0.45 (-0.25%)
1,466,424
$262.28M
Rio Tinto Plc ADR
RIO
73.61
+1.70 (2.36%)
3,545,406
$260.98M
Teradyne Inc
TER
131.91
+0.42 (0.32%)
1,968,118
$259.61M
Cadence Design Sys
CDNS
288.81
-0.12 (-0.04%)
895,921
$258.75M
Enphase Energy Inc
ENPH
114.32
-2.53 (-2.17%)
2,259,116
$258.26M
Seagate Technology Plc
STX
95.27
-2.97 (-3.02%)
2,660,999
$253.51M
ConAgra Foods
CAG
30.73
-0.26 (-0.84%)
8,246,234
$253.41M
Draftkings Inc
DKNG
44.21
-0.76 (-1.69%)
5,715,472
$252.68M
Williams Companies
WMB
41.27
+0.32 (0.78%)
6,117,083
$252.45M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.