Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Hilton Worldwide Holdings Inc. Common Stock	HLT	306.88	+1.93 (0.63%)	1,122,785	$344.56M
Prologis	PLD	132.35	-1.42 (-1.06%)	2,602,934	$344.50M
BP p.l.c. Common Stock	BP	47.48	+0.36 (0.76%)	7,255,638	$344.50M
IonQ, Inc. Common Stock	IONQ	29.24	-0.06 (-0.20%)	11,775,654	$344.32M
Mondelez International	MDLZ	58.38	+0.84 (1.46%)	5,896,506	$344.24M
Xylem	XYL	123.85	+2.59 (2.14%)	2,778,030	$344.06M
Quanta Services	PWR	554.38	-6.25 (-1.11%)	618,536	$342.90M
Expand Energy Corporation - Common Stock	EXE	103.55	-0.34 (-0.33%)	3,306,392	$342.38M
Automatic Data Processing	ADP	204.34	+0.33 (0.16%)	1,675,468	$342.37M
IDEXX Laboratories, Inc. - Common Stock	IDXX	577.44	+7.89 (1.39%)	588,574	$339.87M
Fastenal Co	FAST	45.87	-0.43 (-0.93%)	7,363,273	$337.75M
ON Semiconductor Corporation - Common Stock	ON	63.49	+1.30 (2.09%)	5,306,317	$336.90M
Southern Co	SO	96.94	-0.51 (-0.52%)	3,469,521	$336.34M
Copart, Inc. - Common Stock	CPRT	32.84	-0.56 (-1.68%)	10,206,383	$335.18M
Comfort Systems USA, Inc. Common Stock	FIX	1,434.09	+16.90 (1.19%)	233,386	$334.70M
The Kraft Heinz Company - Common Stock	KHC	23.57	+0.78 (3.42%)	14,195,545	$334.59M
Coeur Mining, Inc. Common Stock	CDE	18.59	-0.50 (-2.62%)	17,903,365	$332.82M
KKR & Co. Inc. Common Stock	KKR	91.05	-0.18 (-0.20%)	3,611,787	$328.85M
Cadence Design Systems, Inc. - Common Stock	CDNS	279.39	+0.67 (0.24%)	1,173,386	$327.83M
Roper Indus	ROP	360.19	+2.31 (0.65%)	907,408	$326.84M
Fastly, Inc. - Class A Common Stock	FSLY	31.54	-1.96 (-5.85%)	10,349,931	$326.44M
Cencora, Inc. Common Stock	COR	320.96	-3.84 (-1.18%)	1,015,795	$326.03M
Ferguson Enterprises Inc. Common Stock	FERG	239.10	+4.03 (1.71%)	1,358,586	$324.84M
MARA Holdings, Inc. - Common Stock	MARA	8.850	+0.14 (1.61%)	36,599,172	$323.90M
Terns Pharmaceuticals, Inc. - Common Stock	TERN	52.78	+0.06 (0.11%)	6,133,247	$323.71M
Rocket Companies, Inc. Class A Common Stock	RKT	15.03	+0.07 (0.47%)	21,517,675	$323.41M
Astera Labs, Inc. - Common Stock	ALAB	117.99	+0.85 (0.73%)	2,726,262	$321.67M
Airbnb, Inc. - Class A Common Stock	ABNB	126.81	+1.86 (1.49%)	2,527,903	$320.56M
Corteva, Inc. Common Stock	CTVA	84.25	-1.21 (-1.42%)	3,799,665	$320.12M
NRG Energy	NRG	149.80	-2.89 (-1.89%)	2,126,690	$318.58M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.