Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
DoorDash, Inc. - Common Stock	DASH	155.07	-1.38 (-0.88%)	3,044,584	$472.12M
Bristol-Myers Squibb	BMY	59.33	-0.27 (-0.45%)	7,954,316	$471.93M
Sysco Corp	SYY	73.24	+2.08 (2.92%)	6,396,045	$468.45M
Devon Energy	DVN	49.65	+0.16 (0.32%)	9,362,228	$464.83M
Chipotle Mexican Grill	CMG	33.50	+0.34 (1.03%)	13,852,658	$464.06M
Akamai Technologies	AKAM	114.60	-3.40 (-2.88%)	4,017,960	$460.46M
RTX Corporation Common Stock	RTX	198.41	+2.20 (1.12%)	2,314,880	$459.30M
Lowe's Companies	LOW	235.20	+4.17 (1.80%)	1,949,919	$458.62M
FedEx Corp	FDX	358.84	-2.79 (-0.77%)	1,276,321	$458.00M
United Parcel Service	UPS	97.16	-1.02 (-1.04%)	4,690,765	$455.75M
CME Group	CME	308.57	+3.46 (1.13%)	1,471,703	$454.12M
Synopsys, Inc. - Common Stock	SNPS	397.07	+1.12 (0.28%)	1,142,401	$453.61M
Applied Digital Corporation - Common Stock	APLD	25.19	+0.63 (2.57%)	17,887,649	$450.59M
Philip Morris International	PM	160.34	+2.24 (1.42%)	2,804,571	$449.68M
Halliburton Co	HAL	37.82	-0.35 (-0.92%)	11,811,713	$446.72M
Profusa, Inc. - Common Stock	PFSA	1.850	+1.09 (143.42%)	240,962,584	$445.78M
NextEra Energy	NEE	92.73	-0.42 (-0.45%)	4,790,088	$444.18M
Reddit, Inc.	RDDT	138.34	+2.34 (1.72%)	3,208,679	$443.89M
Stryker Corp	SYK	332.30	+0.76 (0.23%)	1,332,477	$442.78M
Wix.com Ltd. - Ordinary Shares	WIX	84.25	+2.30 (2.81%)	5,247,156	$442.07M
Planet Labs PBC Class A Common Stock	PL	35.02	-0.86 (-2.40%)	12,546,253	$439.37M
Ross Stores	ROST	221.21	+1.23 (0.56%)	1,982,117	$438.46M
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	102.46	+1.01 (1.00%)	4,279,285	$438.46M
BlackRock	BLK	959.41	-7.15 (-0.74%)	451,269	$432.95M
Ondas Inc - Common Stock	ONDS	9.520	-0.08 (-0.83%)	45,392,449	$432.14M
S&P Global Inc. Common Stock	SPGI	434.11	+2.95 (0.68%)	993,623	$431.34M
Carnival Corp	CCL	25.97	+0.33 (1.29%)	16,505,108	$428.64M
NXP Semiconductors N.V. - Common Stock	NXPI	197.08	+2.53 (1.30%)	2,152,482	$424.21M
PDD Holdings Inc. - American Depositary Shares	PDD	100.91	+0.04 (0.04%)	4,195,963	$423.41M
Novo Nordisk A/S Common Stock	NVO	36.67	-0.31 (-0.84%)	11,535,483	$423.01M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.