Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Block Inc
SQ
72.26
+0.51 (0.71%)
5,967,062
$431.18M
Sea Ltd ADR
SE
73.76
+2.32 (3.25%)
5,844,085
$431.06M
Roper Indus
ROP
541.89
+3.09 (0.57%)
787,896
$426.95M
Altria Group
MO
46.08
+0.13 (0.28%)
9,243,559
$425.94M
Becton Dickinson
BDX
236.30
-0.32 (-0.14%)
1,785,048
$421.81M
American Tower Corp A
AMT
194.51
-0.43 (-0.22%)
2,157,305
$419.62M
Progressive Corp,Ohio
PGR
209.22
+2.21 (1.07%)
2,005,044
$419.50M
Occidental Petroleum
OXY
63.41
+0.55 (0.87%)
6,602,604
$418.67M
Mondelez International
MDLZ
71.23
-0.69 (-0.96%)
5,827,810
$415.11M
Electronic Arts
EA
127.75
-1.41 (-1.09%)
3,206,035
$409.57M
O'Reilly Automotive
ORLY
1,012.06
+6.08 (0.60%)
401,907
$406.75M
Ameriprise Financial
AMP
434.12
-1.86 (-0.43%)
931,877
$404.55M
Affirm Holdings Inc Cl A
AFRM
33.83
+2.51 (8.01%)
11,932,968
$403.69M
Petrobras - Petroleo Brasileiro S.A.
PBR
15.02
-0.21 (-1.38%)
26,830,571
$403.00M
Old Dominion Freight Line Inc
ODFL
183.07
+0.90 (0.49%)
2,175,230
$398.22M
United Airlines Holdings Inc
UAL
54.97
+0.19 (0.35%)
7,157,945
$393.47M
Estee Lauder Co
EL
134.75
-3.49 (-2.52%)
2,912,189
$392.42M
Dollar General
DG
142.13
-4.46 (-3.04%)
2,744,049
$390.01M
Colgate-Palmolive
CL
94.13
-0.40 (-0.42%)
4,135,239
$389.25M
Southern Co
SO
79.54
+0.88 (1.12%)
4,833,750
$384.48M
Las Vegas Sands
LVS
47.03
+0.41 (0.88%)
8,169,629
$384.22M
Duke Energy
DUK
103.89
+1.05 (1.02%)
3,694,078
$383.78M
Regeneron Pharmaceuticals
REGN
982.29
+14.31 (1.48%)
386,561
$379.72M
Barrick Gold Corp
GOLD
17.89
+0.37 (2.11%)
21,079,196
$377.11M
Fidelity National Information Services
FIS
78.36
+0.80 (1.03%)
4,670,432
$365.98M
FedEx Corp
FDX
257.25
-1.53 (-0.59%)
1,419,702
$365.22M
Prologis
PLD
111.50
+0.71 (0.64%)
3,260,725
$363.57M
Constellation Brands
STZ
255.43
+0.04 (0.02%)
1,421,996
$363.22M
Moody's Corp
MCO
413.92
+1.90 (0.46%)
874,969
$362.17M
Moderna Inc
MRNA
132.90
+0.22 (0.17%)
2,718,170
$361.24M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.