Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Abbott Laboratories
ABT
103.95
-0.28 (-0.27%)
4,455,867
$463.19M
EOG Resources
EOG
123.27
-0.76 (-0.61%)
3,730,898
$459.91M
Block Inc
SQ
66.34
-0.28 (-0.42%)
6,857,130
$454.90M
Charles Schwab
SCHW
72.27
-0.07 (-0.10%)
6,152,174
$444.62M
International Business Machines
IBM
170.89
+0.22 (0.13%)
2,587,831
$442.23M
International Paper
IP
45.46
+1.30 (2.94%)
9,648,081
$438.60M
Intuitive Surgical
ISRG
404.85
+6.46 (1.62%)
1,082,163
$438.11M
AT&T Inc
T
17.50
+0.03 (0.17%)
24,996,068
$437.43M
Cigna Corp
CI
332.61
-5.22 (-1.55%)
1,311,595
$436.25M
Robinhood Markets Inc Cl A
HOOD
20.51
+1.27 (6.60%)
20,914,852
$428.96M
KLA-Tencor Corp
KLAC
779.06
+13.96 (1.82%)
548,556
$427.36M
Synopsys Inc
SNPS
587.40
+1.10 (0.19%)
725,829
$426.35M
eBay
EBAY
54.41
+1.60 (3.03%)
7,773,930
$422.98M
United Parcel Service
UPS
138.66
-0.44 (-0.32%)
2,995,429
$415.35M
Applovin Corp Cl A
APP
82.15
+2.89 (3.65%)
5,051,646
$414.99M
Merus N.V. CS
MRUS
59.99
+15.92 (36.12%)
6,908,198
$414.42M
Verizon Communications
VZ
39.74
+0.31 (0.79%)
10,420,008
$414.09M
Stryker Corp
SYK
335.54
+5.42 (1.64%)
1,230,573
$412.91M
Philip Morris International
PM
99.93
+0.28 (0.28%)
4,053,914
$405.11M
Shockwave Medical Inc
SWAV
334.15
+0.05 (0.01%)
1,191,361
$398.09M
Gilead Sciences
GILD
65.68
-0.49 (-0.74%)
5,971,066
$392.18M
Novo Nordisk A/S ADR
NVO
136.04
+0.47 (0.35%)
2,845,224
$387.06M
American Express
AXP
238.18
+2.72 (1.16%)
1,624,529
$386.93M
Monster Beverage
MNST
52.70
+0.06 (0.11%)
7,137,662
$376.15M
On Semiconductor
ON
72.56
+0.91 (1.27%)
5,172,368
$375.31M
Constellation Brands
STZ
248.51
+3.39 (1.38%)
1,503,980
$373.75M
Hershey Co
HSY
197.00
-4.04 (-2.01%)
1,880,154
$370.39M
Ulta Beauty Inc
ULTA
381.78
+5.64 (1.50%)
969,387
$370.09M
Canadian Pacific Railway Limited
CP
79.83
+0.55 (0.69%)
4,585,299
$366.04M
Nxp Semiconductors
NXPI
277.17
+4.45 (1.63%)
1,319,924
$365.84M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.