Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GOL LIN SP ADR PFD  GOL 8.870 21.75 139,559
-12.88
-59.22%
CHF SOLUTIONS RG  CHFS 4.350 7.880 2,160,034
-3.53
-44.80%
ICONIX BRAND GRO RG  ICON 2.005 2.550 3,405,114
-0.54
-21.37%
PPDAI GROUP ADR-A  PPDF 8.880 10.80 2,542,926
-1.92
-17.78%
QUDIAN SP ADR-A  QD 16.49 19.31 10,638,656
-2.82
-14.60%
JIANPUTECHN ADS-A  JT 5.680 6.600 816,600
-0.92
-13.94%
BAOZUN SP ADR  BZUN 30.65 35.54 8,714,081
-4.89
-13.75%
GUESS   GES 15.52 17.95 4,002,642
-2.43
-13.54%
ACASTI PHARMA RG-A  ACST 1.824 2.090 877,034
-0.27
-12.75%
Ekso Bionics Holdings, Inc.  EKSO 3.630 4.130 9,863,561
-0.50
-12.11%
INTERNET GOLD RG  IGLD 6.680 7.600 3,074
-0.92
-12.11%
FIDELITY D & D B RG  FDBC 39.00 44.00 450
-5.00
-11.36%
BLACK BOX RG  BBOX 3.700 4.150 369,073
-0.45
-10.84%
B COMMUNICATIONS RG  BCOM 14.10 15.44 4,079
-1.34
-8.68%
CHINA RECYCL ENE RG  CREG 3.220 3.520 340,800
-0.30
-8.52%
ACHIEVE LIFE SNC RG  ACHV 1.540 1.680 346,541
-0.14
-8.36%
IROBOT RG  IRBT 67.12 73.07 1,056,753
-5.95
-8.14%
TSR RG  TSRI 5.700 6.200 5,172
-0.50
-8.06%
HP ENTERPRISE RG  HPE 12.99 14.12 24,410,146
-1.13
-8.00%
DRYSHIPS RG  DRYS 4.030 4.370 3,241,546
-0.34
-7.78%
AQUABNTY TECHNLG RG  AQB 4.050 4.390 28,585
-0.34
-7.74%
ICHOR RG  ICHR 29.93 32.35 1,450,255
-2.42
-7.48%
COLLEGIUM PHARMA RG  COLL 17.20 18.58 1,062,279
-1.38
-7.43%
CBAK ENERGY TECH RG  CBAK 1.650 1.777 264,323
-0.13
-7.17%
HP RG  HPQ 20.88 22.46 14,780,096
-1.58
-7.03%
QAD RG-B  QADB 29.51 31.74 4,311
-2.23
-7.03%
SVB 7%TRUPS RG10.33  SIVBO 25.39 27.29 17,831
-1.90
-6.95%
JMU SP ADR  JMU 1.130 1.209 243,984
-0.08
-6.56%
OMINTO RG  OMNT 3.650 3.890 36,910
-0.24
-6.17%
DIANA CONTNRSHIP RG  DCIX 8.440 8.990 283,607
-0.55
-6.12%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial