Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inergy L.P. | NRGY | 14.85 | 24.03 | 850,959 | -9.18 |
-38.20% |
| Vanda Pharmaceuticals, Inc. | VNDA | 8.510 | 10.92 | 8,620,399 | -2.41 |
-22.07% |
| VITESSE SEMICONDUCT | VTSS | 2.270 | 2.750 | 915,289 | -0.48 |
-17.45% |
| Tetra Tech, Inc. | TTEK | 23.09 | 26.73 | 4,851,865 | -3.64 |
-13.62% |
| USMD HOLDINGS | USMD | 30.27 | 35.01 | 0 | -4.74 |
-13.54% |
| Vipshop Holdings | VIPS | 29.00 | 32.99 | 1,144,744 | -3.99 |
-12.09% |
| NATIONAL RESEARCH-B | NRCIB | 35.51 | 39.91 | 0 | -4.40 |
-11.04% |
| CHINA SHENGDA | CPGI | 1.180 | 1.320 | 0 | -0.14 |
-10.61% |
| Brasil Telecom S/A ADS | OIBR-C | 1.850 | 2.060 | 32,135 | -0.21 |
-10.19% |
| Nova Measuring Instruments Ltd | NVMI | 9.360 | 10.25 | 0 | -0.89 |
-8.68% |
| Willamette Valley Vineyards | WVVI | 4.350 | 4.748 | 0 | -0.40 |
-8.38% |
| YY SP ADR-A | YY | 26.55 | 28.94 | 0 | -2.39 |
-8.26% |
| CARVER BANCORP | CARV | 5.500 | 5.989 | 0 | -0.49 |
-8.17% |
| MAZOR ROBOT SP ADR | MZOR | 13.80 | 15.01 | 0 | -1.21 |
-8.06% |
| Oi S.A. | OIBR | 1.720 | 1.870 | 2,700,214 | -0.15 |
-8.02% |
| Willdan Group, Inc. | WLDN | 2.970 | 3.210 | 0 | -0.24 |
-7.48% |
| Tanzanian Royalty Exploration Corporation | TRX | 2.620 | 2.830 | 385,727 | -0.21 |
-7.42% |
| Real Goods Solar, Inc. Class A | RSOL | 2.570 | 2.770 | 1,860,752 | -0.20 |
-7.22% |
| CORONADO BIO | CNDO | 8.120 | 8.740 | 0 | -0.62 |
-7.09% |
| Celsion Corporation | CLSN | 1.220 | 1.310 | 2,350,932 | -0.09 |
-6.87% |
| EAGLE BULK SHIPP | EGLE | 3.680 | 3.950 | 675,200 | -0.27 |
-6.84% |
| GigOptix, Inc. | GIG | 1.340 | 1.435 | 102,881 | -0.09 |
-6.62% |
| Pacific Gas & Electric Co. 4.80% Cum. Redeem. Pfd. | PCG-PG | 23.02 | 24.62 | 200 | -1.60 |
-6.50% |
| Gafisa S/A ADS | GFA | 2.590 | 2.770 | 2,165,835 | -0.18 |
-6.50% |
| Innotrac Corp | INOC | 3.720 | 3.970 | 0 | -0.25 |
-6.30% |
| SEVCON | SEV | 4.500 | 4.800 | 0 | -0.30 |
-6.25% |
| Valhi, Inc. | VHI | 13.19 | 14.05 | 54,926 | -0.86 |
-6.12% |
| E-Commerce China Dangdang | DANG | 7.670 | 8.170 | 2,337,914 | -0.50 |
-6.12% |
| COMBIMATRIX | CBMX | 2.770 | 2.950 | 0 | -0.18 |
-6.10% |
| Citizens Inc. Cl A | CIA | 6.650 | 7.080 | 71,605 | -0.43 |
-6.07% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
