Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Progyny Inc | PGNY | 17.19 | 24.44 | 10,330,899 | -7.25 |
-29.66% |
| Aligos Therapeutics Inc | ALGS | 10.93 | 14.16 | 614,000 | -3.23 |
-22.78% |
| Vivos Therapeutics Inc | VVOS | 3.235 | 4.130 | 2,649,774 | -0.90 |
-21.67% |
| Galaxy Payroll Group Limited - Ordinary Shares | GLXG | 4.835 | 6.060 | 1,218,603 | -1.22 |
-20.21% |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 95.58 | 119.01 | 2,590,214 | -23.43 |
-19.69% |
| 4D Molecular Therapeutics Inc | FDMT | 13.85 | 16.82 | 1,555,370 | -2.97 |
-17.66% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.750 | 2.100 | 222,244 | -0.35 |
-16.67% |
| Scinai Immunotherapeutics Ltd ADR | SCNI | 3.820 | 4.530 | 71,006 | -0.71 |
-15.67% |
| Atlas Lithium Corporation - Common Stock | ATLX | 7.970 | 9.430 | 272,173 | -1.46 |
-15.48% |
| Senestech Inc | SNES | 2.325 | 2.740 | 155,063 | -0.42 |
-15.15% |
| XCHG Limited - ADS | XCH | 15.70 | 18.37 | 611,540 | -2.67 |
-14.53% |
| Veea Inc. - Common Stock | VEEA | 10.50 | 12.25 | 337,047 | -1.75 |
-14.28% |
| America's Car-Mart | CRMT | 43.09 | 49.96 | 450,863 | -6.87 |
-13.75% |
| Monogram Technologies Inc. - Common Stock | MGRM | 2.801 | 3.240 | 297,265 | -0.44 |
-13.54% |
| Safe Pro Group Inc. - Common Stock | SPAI | 2.970 | 3.430 | 92,832 | -0.46 |
-13.41% |
| Dermata Therapeutics Inc | DRMA | 1.979 | 2.250 | 230,045 | -0.27 |
-12.04% |
| Pasithea Therapeutics Corp | KTTA | 5.189 | 5.800 | 59,436 | -0.61 |
-10.54% |
| Bright Scholar Education Holdings Ltd ADR | BEDU | 1.750 | 1.950 | 210 | -0.20 |
-10.26% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 2.290 | 2.550 | 8,211 | -0.26 |
-10.20% |
| Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 4.250 | 4.730 | 21,282 | -0.48 |
-10.15% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 6.930 | 7.660 | 83,954 | -0.73 |
-9.53% |
| Mediaco Holding Inc Cl A | MDIA | 1.470 | 1.620 | 18,626 | -0.15 |
-9.26% |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 6.790 | 7.480 | 43,489 | -0.69 |
-9.22% |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.230 | 1.350 | 614,791 | -0.12 |
-8.87% |
| Hawaiian Electric Industries | HE | 10.99 | 12.06 | 2,887,778 | -1.07 |
-8.83% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.847 | 3.120 | 31,590 | -0.27 |
-8.76% |
| Sophia Genetics Sa | SOPH | 4.000 | 4.370 | 18,272 | -0.37 |
-8.47% |
| Prairie Operating CO | PROP | 10.10 | 11.01 | 115,106 | -0.91 |
-8.27% |
| Versus Systems Inc | VS | 1.202 | 1.310 | 84,726 | -0.11 |
-8.25% |
| Sangoma Technologies Corporation - Common Shares | SANG | 5.720 | 6.200 | 55,895 | -0.48 |
-7.74% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.