Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MACQUARIE INFRS RG  MIC 37.41 63.62 27,641,708
-26.21
-41.20%
ADVAXIS RG  ADXS 1.800 2.510 8,429,095
-0.71
-28.29%
SPARTANNASH RG  SPTN 17.00 22.13 1,523,866
-5.13
-23.18%
WAYFAIR RG-A  W 73.95 95.69 12,899,965
-21.74
-22.72%
GENESIS HEALTH RG-A  GEN 1.260 1.600 2,559,504
-0.34
-21.25%
APPLIED OPTOELEC RG  AAOI 27.51 34.55 10,601,676
-7.04
-20.38%
BROOKDALE SR LIV RG  BKD 7.180 8.900 20,036,371
-1.72
-19.33%
Stericycle  SRCL 60.63 74.91 7,423,286
-14.28
-19.06%
RPX RG  RPXC 10.58 13.00 1,835,573
-2.42
-18.62%
STERICYCLE DEP-A  SRCLP 48.14 58.53 558,633
-10.39
-17.75%
ROKU-A RG  ROKU 42.05 51.10 24,022,573
-9.05
-17.71%
AXT RG  AXTI 7.000 8.500 1,925,334
-1.50
-17.65%
SYNEOS HEALTH-A RG  SYNH 31.70 37.75 3,224,235
-6.05
-16.03%
BOXLIGHT RG-A  BOXL 4.000 4.710 2,234
-0.71
-15.08%
OMEROS RG  OMER 9.000 10.56 4,104,181
-1.56
-14.77%
VEON SP ADR  VEON 3.070 3.580 26,234,811
-0.51
-14.25%
BOSTON BEER -A-  SAM 166.90 193.25 635,391
-26.35
-13.64%
GOGO RG  GOGO 9.130 10.51 4,102,950
-1.38
-13.13%
DIGIMARC RG  DMRC 26.55 30.55 414,902
-4.00
-13.09%
ONCONOVA THERAPT RG  ONTX 1.090 1.250 455,258
-0.16
-12.80%
WINDSTREAM HLDGS RG  WIN 1.300 1.490 6,083,796
-0.19
-12.75%
TASEKO MINES RG  TGB 1.540 1.760 2,957,554
-0.22
-12.50%
ENERGY FOCUS RG  EFOI 2.560 2.910 69,455
-0.35
-12.02%
MAGNEGAS RG  MNGA 1.080 1.220 1,926,007
-0.14
-11.48%
GW PHARM SP ADS  GWPH 117.27 132.33 1,400,026
-15.06
-11.38%
VASCO DATA SEC I RG  VDSI 12.25 13.80 535,886
-1.55
-11.23%
STANTEC RG  STN 25.65 28.85 88,379
-3.20
-11.09%
HANNON ARMS REIT RG  HASI 18.50 20.77 2,858,697
-2.27
-10.93%
HEALTHEQUITY RG  HQY 50.74 56.71 1,268,565
-5.97
-10.53%
ALKERMES RG  ALKS 56.55 63.19 1,875,954
-6.64
-10.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial