Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RED ROBIN GRMT B RG  RRGB 47.02 57.95 2,974,118
-10.93
-18.85%
PFENEX RG  PFNX 5.850 6.900 1,305,155
-1.05
-15.22%
CLEMNT PHRMCTCLS RG  CMTA 16.28 18.89 112,868
-2.61
-13.84%
INTERNET GOLD RG  IGLD 3.000 3.440 11,190
-0.44
-12.79%
FORWARD PHAR SP ADS  FWP 3.575 4.090 389,310
-0.51
-12.59%
ADOMANI RG  ADOM 1.200 1.360 1,432,145
-0.16
-11.77%
TORM RG-A  TRMD 7.128 8.000 500
-0.87
-10.90%
CENTRAIS ELC SP ADR  EBR 4.490 5.010 950,845
-0.52
-10.38%
HP ENTERPRISE RG  HPE 15.66 17.41 12,395,683
-1.75
-10.05%
ORCHIDS PAPER PR RG  TIS 5.110 5.660 106,035
-0.55
-9.72%
INVIVO THERAPTC RG  NVIV 6.565 7.250 63,158
-0.69
-9.45%
KONA GRILL RG  KONA 2.562 2.825 41,460
-0.26
-9.29%
ELETROB SP ADR-B  EBR-B 5.100 5.610 15,265
-0.51
-9.09%
THE CONT STORE RG  TCS 7.460 8.180 661,400
-0.72
-8.80%
CMPNG WRLD HLD RG-A  CWH 19.54 21.41 2,659,334
-1.87
-8.73%
RIMINI STREET RG-A  RMNI 5.260 5.750 4,593
-0.49
-8.52%
MICRONET ENERTEC RG  MICT 1.338 1.461 196,481
-0.12
-8.37%
SOCIAL REALITY RG-A  SRAX 3.100 3.370 81,052
-0.27
-8.01%
QIWI SP ADS  QIWI 17.51 19.03 224,405
-1.52
-7.99%
BEYONDSPRING RG  BYSI 28.51 30.98 9,098
-2.47
-7.97%
STEIN MART RG  SMRT 3.070 3.330 591,356
-0.26
-7.81%
RGN 10.875%CRPPRG-A  RHE-PA 2.981 3.227 28,500
-0.25
-7.62%
SIBAN-STILL SP ADR  SBGL 2.635 2.850 2,435,185
-0.22
-7.54%
SECOO HLDG SP ADR-A  SECO 9.375 10.07 74,816
-0.70
-6.90%
QUANTUM RG  QTM 3.390 3.640 116,859
-0.25
-6.87%
MYND ANALYTICS RG  MYND 2.405 2.580 97,604
-0.17
-6.78%
MABVAX THERAP HL RG  MBVX 1.260 1.350 20,510
-0.09
-6.67%
DISCOVERY-B RG  DISCB 26.15 28.00 100
-1.85
-6.61%
FRONTIER COMMNCT RG  FTR 8.900 9.520 1,445,066
-0.62
-6.51%
COMSTOCK RESOURC RG  CRK 10.06 10.74 449,218
-0.68
-6.33%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial