Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Data I O Cp | DAIO | 3.240 | 3.550 | 14,193 | -0.31 |
-8.73% |
| Processa Pharmaceuticals Inc | PCSA | 2.220 | 2.430 | 1,327,847 | -0.21 |
-8.64% |
| Applied Dna Scns | APDN | 4.570 | 5.000 | 36,971 | -0.43 |
-8.60% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 6.220 | 6.800 | 18,050 | -0.58 |
-8.53% |
| Molson Coors Brewing Cl A | TAP-A | 61.94 | 67.70 | 121 | -5.76 |
-8.51% |
| Betterware DE Mexico Sapi DE Cv | BWMX | 18.03 | 19.58 | 70,269 | -1.55 |
-7.92% |
| Stronghold Digital Mining Inc Cl A | SDIG | 3.520 | 3.820 | 247,706 | -0.30 |
-7.85% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.060 | 1.150 | 563,262 | -0.09 |
-7.82% |
| Flora Growth Corp | FLGC | 1.420 | 1.540 | 187,484 | -0.12 |
-7.80% |
| Universe Pharmaceuticals Inc | UPC | 2.130 | 2.310 | 7,966 | -0.18 |
-7.79% |
| Utstarcom Holdings C | UTSI | 2.750 | 2.980 | 3,421 | -0.23 |
-7.72% |
| Techprecision Corp | TPCS | 4.750 | 5.140 | 4,830 | -0.39 |
-7.59% |
| Customers Bancorp | CUBI | 45.77 | 49.53 | 791,557 | -3.76 |
-7.58% |
| Interlink Electronics Inc | LINK | 6.000 | 6.490 | 4,349 | -0.49 |
-7.55% |
| Gdev Inc | GDEV | 2.100 | 2.270 | 2,132 | -0.17 |
-7.49% |
| Red Rock Resorts Inc | RRR | 54.88 | 59.23 | 340,900 | -4.35 |
-7.35% |
| Midland Sts BNC | MSBI | 22.36 | 24.04 | 36,384 | -1.68 |
-6.99% |
| Tenaris S.A. ADR | TS | 34.82 | 37.39 | 3,933,866 | -2.57 |
-6.87% |
| Willamette Valley Vineyards IN | WVVIP | 3.800 | 4.080 | 3,294 | -0.28 |
-6.86% |
| Vince Holding Corp | VNCE | 2.330 | 2.500 | 15,624 | -0.17 |
-6.80% |
| Old Dominion Freight Line Inc | ODFL | 183.55 | 196.66 | 1,752,037 | -13.11 |
-6.67% |
| Impinj Inc | PI | 145.23 | 155.55 | 721,752 | -10.32 |
-6.63% |
| Celcuity Inc | CELC | 14.73 | 15.77 | 508,078 | -1.04 |
-6.59% |
| Inotiv Inc | NOTV | 4.010 | 4.290 | 114,758 | -0.28 |
-6.53% |
| American Battery Technology Company - Common Stock | ABAT | 1.290 | 1.380 | 252,684 | -0.09 |
-6.52% |
| The Bancorp Inc | TBBK | 31.25 | 33.41 | 561,659 | -2.16 |
-6.47% |
| Professional Diversity Network Inc | IPDN | 1.630 | 1.740 | 50,786 | -0.11 |
-6.32% |
| Hutchmed China Ltd ADR | HCM | 17.79 | 18.99 | 85,157 | -1.20 |
-6.32% |
| Assembly Biosciences | ASMB | 12.52 | 13.36 | 17,258 | -0.84 |
-6.29% |
| Fair Isaac and Company | FICO | 1,119.00 | 1193.66 | 161,454 | -74.66 |
-6.25% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.