52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ast Spacemobile Inc WT | ASTSW | 14.35 | 15.02 | 295,090 | +13.31 (1279.81%) |
| Sezzle Inc. - Common Stock | SEZL | 176.97 | 164.01 | 113,585 | +163.71 (1234.61%) |
| Summit Therapeu ADR | SMMT | 24.00 | 21.91 | 7,125,297 | +22.08 (1150.00%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 39.07 | 40.13 | 401,924 | +35.50 (994.40%) |
| Soleno Therapeutics Inc | SLNO | 46.88 | 48.14 | 764,821 | +42.45 (958.24%) |
| Allbirds, Inc. - Class A Common Stock | BIRD | 11.41 | 11.61 | 53,621 | +10.31 (937.27%) |
| Laser Photonics Corporation - Common Stock | LASE | 14.65 | 18.80 | 3,643,280 | +13.18 (896.60%) |
| Fusion Pharmaceuticals Inc | FUSN | 21.55 | 21.55 | 0 | +19.15 (797.92%) |
| Instil Bio, Inc. | TIL | 68.28 | 67.50 | 166,730 | +60.08 (732.68%) |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 12.86 | 12.51 | 244,813 | +11.22 (684.00%) |
| Neonode Inc | NEON | 12.12 | 11.09 | 549,750 | +10.47 (634.55%) |
| Fitell Corporation - Ordinary Shares | FTEL | 17.74 | 16.52 | 104,902 | +15.26 (616.33%) |
| Avidity Biosciences Inc | RNA | 44.00 | 43.50 | 1,910,378 | +37.70 (598.41%) |
| Byrna Technologies Inc | BYRN | 18.30 | 16.77 | 796,181 | +15.65 (590.57%) |
| abrdn Asia-Pacific Income Fund, Inc | FAX | 17.42 | 17.22 | 153,293 | +14.89 (588.54%) |
| Ast Spacemobile Inc | ASTS | 25.85 | 26.61 | 8,429,992 | +22.08 (585.68%) |
| Dave Inc | DAVE | 40.77 | 40.01 | 101,086 | +34.74 (576.12%) |
| Candel Therapeutics Inc | CADL | 7.030 | 6.940 | 133,549 | +5.91 (527.68%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 7.515 | 7.210 | 970,110 | +6.31 (526.25%) |
| Nisun Int Ent Dev Grp Ltd | NISN | 16.65 | 14.85 | 145,411 | +13.95 (517.54%) |
| The Container Store Group Inc | TCS | 11.86 | 11.99 | 14,438 | +9.90 (505.10%) |
| Siriusxm Holdings Inc | SIRI | 24.10 | 25.59 | 8,270,898 | +20.09 (501.00%) |
| G1 Therapeutics Inc | GTHX | 7.150 | 7.150 | 0 | +5.93 (486.07%) |
| NVDX | NVDX | 14.04 | 13.00 | 8,644,356 | +11.55 (463.67%) |
| Purple Biotech Ltd ADR | PPBT | 6.000 | 6.490 | 120,709 | +4.93 (463.00%) |
| Longboard Pharmaceuticals Inc | LBPH | 32.66 | 32.91 | 625,670 | +26.79 (456.39%) |
| Adma Biologics | ADMA | 19.29 | 20.03 | 6,647,154 | +15.80 (452.72%) |
| Viking Thera | VKTX | 61.93 | 65.01 | 3,715,011 | +50.27 (430.90%) |
| Silversun Technologies Inc Cl A | SSNT | 16.31 | 16.31 | 0 | +13.20 (424.44%) |
| Lumen Technologies, Inc. | LUMN | 7.190 | 7.280 | 22,750,932 | +5.80 (417.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.