52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Erasca, Inc. - Common Stock | ERAS | 10.03 | 10.65 | 9,785,529 | +8.57 (586.99%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 154.49 | 138.23 | 15,792,964 | +131.76 (579.67%) |
| Vicor Corporation - Common Stock | VICR | 268.36 | 269.27 | 577,175 | +228.46 (572.50%) |
| Climb Bio, Inc. - Common Stock | CLYM | 8.910 | 8.880 | 1,791,122 | +7.57 (564.93%) |
| GSR III Acquisition Corp. - Right | GSRTR | 15.40 | 15.40 | 0 | +13.05 (555.32%) |
| Hut 8 Corp. - Common Stock | HUT | 76.98 | 75.78 | 2,743,762 | +64.67 (525.35%) |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 6.330 | 5.970 | 1,469,859 | +5.30 (514.56%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 218.01 | 221.05 | 1,445,509 | +182.23 (509.31%) |
| Alumis Inc. - Common Stock | ALMS | 25.18 | 24.69 | 799,534 | +21.04 (508.21%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 62.58 | 68.41 | 3,952,833 | +52.14 (499.43%) |
| Cipher Digital Inc. - Common Stock | CIFR | 17.04 | 17.74 | 17,291,755 | +14.19 (497.89%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.620 | 7.670 | 1,037,191 | +7.17 (494.48%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +5.07 (492.23%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 57.28 | 57.32 | 30,435 | +47.48 (484.49%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 13.70 | 12.81 | 2,737,203 | +11.35 (482.98%) |
| Direxion Daily INTC Bull 2X ETF | LINT | 151.41 | 136.70 | 198,914 | +125.28 (479.64%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.37 | 15.55 | 844 | +13.53 (476.58%) |
| MMTec, Inc. - Common Shares | MTC | 6.820 | 7.660 | 113,523 | +5.62 (468.33%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 91.35 | 90.64 | 120,431 | +75.02 (459.40%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.890 | 9.980 | 56,701 | +7.30 (459.12%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.90 (458.46%) |
| EchoStar Corporation - Common stock | SATS | 123.18 | 123.14 | 2,392,960 | +100.70 (447.95%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 13.72 | 14.42 | 3,961,073 | +11.21 (446.61%) |
| Trio-Tech International Common Stock | TRT | 14.06 | 14.07 | 872,795 | +11.48 (444.96%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.85 (440.91%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 74.81 | 73.48 | 1,554,395 | +60.92 (438.59%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 144.73 | 142.45 | 778,852 | +117.48 (431.12%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +4.36 (427.45%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 55.33 | 52.40 | 10,038,505 | +44.75 (422.97%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 126.84 | 128.32 | 170,509 | +102.56 (422.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.