52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ultra Semiconductors 2X ETF | USD | 81.18 | 81.18 | 7,144 | +55.24 (212.95%) |
| Neurometrix Inc | NURO | 4.439 | 4.439 | 12 | +3.02 (212.61%) |
| Rxsight Inc | RXST | 54.92 | 54.92 | 7 | +37.35 (212.58%) |
| Energy Services Acquisition Corp | ESOA | 7.080 | 7.080 | 8 | +4.81 (212.17%) |
| Affirm Holdings Inc Cl A | AFRM | 32.76 | 32.76 | 35,116 | +22.23 (211.11%) |
| Real Brokerage Inc | REAX | 3.730 | 3.730 | 28 | +2.53 (210.83%) |
| Crexendo Inc | CXDO | 4.270 | 4.270 | 0 | +2.89 (209.73%) |
| Skywest Inc | SKYW | 74.31 | 74.31 | 1 | +50.24 (208.72%) |
| NVIDIA Corp | NVDA | 824.23 | 824.23 | 992,732 | +553.81 (204.80%) |
| Viking Thera | VKTX | 64.93 | 64.93 | 14,647 | +43.60 (204.41%) |
| Absci Corp | ABSI | 4.710 | 4.710 | 1,025 | +3.16 (203.87%) |
| Amer Superconductor | AMSC | 12.33 | 12.33 | 612 | +8.26 (202.95%) |
| The Realreal Inc | REAL | 3.450 | 3.450 | 311 | +2.31 (202.63%) |
| Oscar Health Inc Cl A | OSCR | 17.40 | 17.40 | 1,461 | +11.55 (197.44%) |
| Heritage Insurance Holdings | HRTG | 10.20 | 10.20 | 8,608 | +6.77 (197.38%) |
| Sera Prognostics Inc Cl A | SERA | 9.960 | 9.960 | 0 | +6.61 (197.31%) |
| Sweetgreen Inc Cl A | SG | 22.25 | 22.25 | 3,688 | +14.76 (197.06%) |
| Evaxion Biotech A/S ADR | EVAX | 4.140 | 4.140 | 106 | +2.74 (195.71%) |
| Ies Holdings | IESC | 127.65 | 127.65 | 5 | +84.44 (195.42%) |
| Aeglea Biothera | AGLE | 12.01 | 12.01 | 0 | +7.93 (194.72%) |
| Camtek Ltd | CAMT | 76.67 | 76.67 | 1,713 | +50.48 (192.75%) |
| Aspen Aerogels Inc | ASPN | 16.63 | 16.63 | 19 | +10.94 (192.27%) |
| Tscan Therapeutics Inc | TCRX | 7.260 | 7.260 | 25 | +4.77 (191.57%) |
| BITX | BITX | 44.94 | 44.94 | 242,644 | +29.48 (190.70%) |
| Vistra Energy Corp | VST | 68.45 | 68.45 | 50,426 | +44.80 (189.43%) |
| Hammerhead Energy Inc. - Warrant | HHRSW | 2.970 | 2.970 | 0 | +1.94 (188.35%) |
| Banco Macro S.A. ADR | BMA | 52.07 | 52.07 | 592 | +33.92 (186.89%) |
| Cardiff Oncology Inc | CRDF | 4.170 | 4.170 | 2,357 | +2.71 (185.62%) |
| Biohaven Ltd | BHVN | 39.61 | 39.61 | 2,969 | +25.74 (185.58%) |
| Alx Oncology Holdings Inc | ALXO | 15.50 | 15.50 | 0 | +10.03 (183.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.