52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 9.150 | 9.280 | 59,291,939 | +5.13 (127.61%) |
| Rhythm Pharmaceuticals Inc | RYTM | 52.80 | 54.55 | 632,812 | +29.57 (127.29%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 23.01 | 22.56 | 3,626,533 | +12.88 (127.15%) |
| Crexendo Inc | CXDO | 4.700 | 4.780 | 72,895 | +2.63 (127.05%) |
| Sight Sciences Inc | SGHT | 6.700 | 6.900 | 297,841 | +3.74 (126.35%) |
| Koss Corp | KOSS | 6.890 | 6.790 | 170,407 | +3.84 (125.90%) |
| Comfort Systems USA | FIX | 385.16 | 380.27 | 819,757 | +214.65 (125.89%) |
| QuinStreet, Inc | QNST | 19.96 | 20.17 | 969,122 | +11.11 (125.54%) |
| Commvault Systems | CVLT | 152.14 | 153.23 | 818,449 | +84.48 (124.86%) |
| Anaptysbio Inc | ANAB | 38.48 | 37.53 | 513,259 | +21.33 (124.37%) |
| Frontier Communications Parent Inc | FYBR | 35.65 | 35.39 | 3,500,871 | +19.75 (124.21%) |
| Redwire Corp | RDW | 6.630 | 6.450 | 382,341 | +3.67 (123.99%) |
| Spirit Aerosystems Holdings | SPR | 33.12 | 32.79 | 1,473,350 | +18.28 (123.18%) |
| Aerospace Defense Bull 3X ETF Direxion | DFEN | 34.42 | 33.99 | 145,486 | +18.99 (123.07%) |
| Rocket Companies Inc Cl A | RKT | 18.83 | 19.19 | 5,057,386 | +10.36 (122.31%) |
| Nuvei Corp | NVEI | 33.30 | 33.34 | 306,409 | +18.29 (121.85%) |
| Powerfleet Inc | PWFL | 4.570 | 4.570 | 0 | +2.51 (121.84%) |
| Vaxcyte Inc | PCVX | 115.18 | 117.12 | 1,822,312 | +62.99 (120.69%) |
| Regis Corp | RGS | 24.10 | 25.83 | 50,095 | +13.16 (120.29%) |
| Natural Grocers By Vitamin Cottage Inc | NGVC | 28.31 | 29.25 | 228,629 | +15.43 (119.80%) |
| Pitney Bowes | PBI | 7.010 | 7.100 | 4,738,881 | +3.82 (119.75%) |
| Sensus Healthcare Inc | SRTS | 5.800 | 5.910 | 112,180 | +3.16 (119.70%) |
| Rush Street Interactive Inc | RSI | 10.36 | 10.55 | 2,225,591 | +5.64 (119.49%) |
| Godaddy Inc | GDDY | 160.55 | 160.14 | 2,044,414 | +87.38 (119.42%) |
| Microsectors Fang & Innovation 3X ETN | BULZ | 134.80 | 133.71 | 129,410 | +73.25 (119.01%) |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 2.740 | 2.860 | 387,909 | +1.49 (118.71%) |
| Celestica | CLS | 48.73 | 49.71 | 1,272,484 | +26.43 (118.52%) |
| Mediaalpha Inc Cl A | MAX | 17.58 | 17.74 | 1,466,371 | +9.53 (118.39%) |
| Cerevel Therapeutics Hldg Inc | CERE | 44.96 | 44.96 | 0 | +24.33 (117.94%) |
| Fair Isaac and Company | FICO | 1,934.63 | 1929.21 | 294,808 | +1044.79 (117.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.