52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Edtechx Holdings Acquisition Corp II Cl A | EDTX | 63.24 | 63.24 | 0 | +52.02 (463.64%) |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 10.90 | 10.90 | 1,485 | +8.90 (445.00%) |
| Wisa Technologies Inc | WISA | 6.348 | 6.050 | 9,988,865 | +5.18 (442.56%) |
| Applied Optoelect | AAOI | 10.61 | 10.85 | 462,731 | +8.60 (427.86%) |
| Avalo Therapeutics Inc | AVTX | 15.62 | 14.20 | 84,094 | +12.65 (425.93%) |
| Cleanspark Inc | CLSK | 19.27 | 19.78 | 17,340,475 | +15.60 (425.00%) |
| Hut 8 Corp | HUT | 8.850 | 8.980 | 1,235,429 | +7.15 (420.59%) |
| Agenus Inc | AGEN | 8.090 | 7.420 | 514,178 | +6.48 (402.67%) |
| 20+ Year Trsy Bull 3X Direxion ETF | TMF | 43.33 | 44.25 | 4,878,129 | +34.33 (381.45%) |
| Candel Therapeutics Inc | CADL | 6.700 | 6.050 | 418,685 | +5.30 (378.57%) |
| Silence Therapeutics Plc ADR | SLN | 21.92 | 22.27 | 233,246 | +17.31 (375.49%) |
| Modine Manufacturing Company | MOD | 91.86 | 90.99 | 295,656 | +71.18 (344.20%) |
| Applovin Corp Cl A | APP | 68.56 | 69.70 | 3,234,298 | +53.12 (344.07%) |
| ReWalk Robotics Ltd. - Ordinary Shares | LFWD | 4.730 | 4.750 | 7,117 | +3.66 (342.06%) |
| Microstrategy Cl A | MSTR | 1,255.54 | 1265.67 | 489,261 | +964.63 (331.59%) |
| Silversun Technologies Inc Cl A | SSNT | 13.25 | 12.92 | 12,159 | +10.06 (315.36%) |
| Rent The Runway Inc Cl A | RENT | 11.27 | 12.07 | 90,343 | +8.51 (308.15%) |
| Kaleyra Inc | KLR | 7.240 | 7.240 | 0 | +5.46 (306.74%) |
| Palisade Bio Inc | PALI | 6.215 | 6.350 | 40,404 | +4.67 (303.57%) |
| Harpoon Therapeutics Inc | HARP | 23.01 | 23.01 | 0 | +17.30 (302.98%) |
| Coinbase Global, Inc. | COIN | 223.82 | 224.37 | 3,498,351 | +168.27 (302.92%) |
| Edesa Biotech Inc | EDSA | 4.585 | 4.310 | 1,266 | +3.45 (302.19%) |
| Nextnav Inc | NN | 8.480 | 8.700 | 385,959 | +6.32 (292.59%) |
| Celestica | CLS | 44.35 | 44.10 | 2,968,941 | +33.00 (290.75%) |
| Advantage Solutions Inc | ADV | 4.571 | 4.570 | 676,707 | +3.38 (284.08%) |
| Digital World Acquisition Corp Cl A | DWAC | 49.95 | 49.95 | 0 | +36.59 (273.88%) |
| Bon Natural Life Ltd | BON | 4.270 | 4.210 | 19,274 | +3.12 (271.30%) |
| Powell Inds Inc | POWL | 147.71 | 149.23 | 175,311 | +107.63 (268.54%) |
| Corbus Pharmaceuticals Hldgs Inc | CRBP | 33.19 | 35.54 | 95,927 | +24.18 (268.40%) |
| Short QQQ -1X ETF | PSQ | 46.24 | 45.79 | 2,514,708 | +33.57 (264.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.