52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 8.520 | 9.490 | 7,363,857 | +7.25 (569.65%) |
| Zepp Health Corporation American depositary shares | ZEPP | 18.77 | 19.63 | 65,747 | +15.95 (565.60%) |
| Bloom Energy Corporation Class A Common Stock | BE | 159.99 | 164.78 | 9,596,328 | +135.87 (563.31%) |
| Galecto, Inc. - Common Stock | GLTO | 28.36 | 29.68 | 262,428 | +24.03 (554.97%) |
| Kodiak Sciences Inc - Common Stock | KOD | 25.16 | 26.84 | 389,766 | +21.28 (548.45%) |
| United States Antimony Corporation Common Stock | UAMY | 9.260 | 9.680 | 12,546,624 | +7.82 (543.06%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +48.98 (541.81%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.88 (509.52%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 20.58 | 21.43 | 155,628 | +17.20 (508.88%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.81 (504.44%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 134.95 | 135.49 | 272,217 | +112.61 (504.07%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.76 | 14.01 | 9,221 | +11.48 (503.51%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.990 | 8.680 | 3,852,651 | +6.64 (491.85%) |
| Western Digital | WDC | 259.03 | 261.30 | 6,296,343 | +214.83 (486.04%) |
| Alumis Inc. - Common Stock | ALMS | 27.64 | 28.87 | 1,301,676 | +22.92 (485.59%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 44.04 | 43.16 | 49,390 | +36.36 (473.59%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.45 | 71.11 | 758,131 | +59.58 (463.00%) |
| Planet Labs PBC Class A Common Stock | PL | 24.59 | 26.00 | 9,378,308 | +20.21 (461.42%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 101.14 | 99.71 | 10,218,396 | +83.06 (459.40%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 33.85 | 35.71 | 1,563,206 | +27.80 (459.19%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.760 | 6.990 | 522,783 | +5.52 (445.16%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 10.96 | 11.61 | 64,601 | +8.94 (442.57%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.75 (433.82%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.790 | 6.980 | 267,914 | +5.51 (430.47%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 22.56 | 24.34 | 1,760,864 | +18.30 (429.58%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 270.60 | 295.42 | 461,005 | +219.40 (428.52%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.390 | 7.280 | 763,040 | +5.98 (424.11%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 70.66 | 74.63 | 179,546 | +56.97 (416.14%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.540 | 8.560 | 391,726 | +6.87 (411.38%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.33 | 11.80 | 1,409,955 | +9.08 (403.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.