52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MPTI | MPTI | 35.87 | 35.55 | 31,400 | +18.80 (110.13%) |
| GRND | GRND | 11.96 | 12.41 | 1,199,191 | +6.26 (109.82%) |
| Century Aluminum C | CENX | 14.27 | 14.74 | 1,370,268 | +7.45 (109.24%) |
| Veea Inc. - Common Stock | VEEA | 10.98 | 11.06 | 96,059 | +5.73 (109.14%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 28.00 | 28.10 | 1,151,089 | +14.60 (108.96%) |
| Widepoint Corp | WYY | 3.550 | 3.550 | 48,617 | +1.85 (108.82%) |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 14.03 | 14.33 | 373,950 | +7.30 (108.47%) |
| Iovance Biotherapeutics Inc | IOVA | 10.15 | 10.35 | 5,975,771 | +5.28 (108.42%) |
| Tscan Therapeutics Inc | TCRX | 5.520 | 5.640 | 345,305 | +2.87 (108.30%) |
| Arbutus Biopharma Corp | ABUS | 4.020 | 4.140 | 7,512,049 | +2.09 (108.29%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 30.17 | 30.40 | 2,151,210 | +15.67 (108.07%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 13.46 | 13.46 | 4,945,077 | +6.99 (108.04%) |
| Argan Inc | AGX | 95.89 | 95.05 | 365,787 | +49.78 (107.96%) |
| Homeowners Choice | HCI | 105.04 | 105.93 | 475,544 | +54.53 (107.96%) |
| Mistras Group Inc | MG | 11.28 | 10.88 | 455,621 | +5.85 (107.73%) |
| Boot Barn Holdings Inc | BOOT | 167.81 | 166.21 | 962,045 | +86.98 (107.61%) |
| Emcor Group | EME | 435.60 | 430.05 | 721,896 | +225.57 (107.40%) |
| Merus N.V. CS | MRUS | 49.67 | 50.81 | 1,095,747 | +25.72 (107.39%) |
| Immunome Inc | IMNM | 14.99 | 15.29 | 1,948,571 | +7.75 (107.19%) |
| Sterling Infrastructure Inc | STRL | 148.16 | 147.62 | 864,765 | +76.50 (106.75%) |
| Broadcom Ltd | AVGO | 171.10 | 167.42 | 92,258,673 | +88.19 (106.37%) |
| Sylvamo Corp | SLVM | 87.18 | 82.11 | 3,000,596 | +44.78 (105.61%) |
| Doximity Inc Cl A | DOCS | 40.88 | 40.63 | 2,355,378 | +20.99 (105.53%) |
| Tecnoglass Inc | TGLS | 68.65 | 68.90 | 362,472 | +35.23 (105.42%) |
| Viant Technology Inc | DSP | 10.96 | 10.78 | 138,500 | +5.62 (105.24%) |
| Spire Global Inc | SPIR | 10.28 | 10.92 | 510,020 | +5.27 (105.19%) |
| Leap Therapeutics Inc | LPTX | 2.770 | 2.840 | 263,842 | +1.42 (105.19%) |
| Hawkins Inc | HWKN | 121.40 | 123.03 | 494,724 | +62.16 (104.93%) |
| Silvercrest Metals Inc | SILV | 9.410 | 9.220 | 2,794,475 | +4.81 (104.57%) |
| Zymeworks Inc | ZYME | 13.09 | 13.05 | 1,576,190 | +6.69 (104.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.