Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 679,850.00 | 683913.00 | 1,366 | -0.59% |
-4063.00 |
NVR | 9,516.84 | 9644.09 | 19,846 | -1.32% |
-127.25 |
MEDP | 320.58 | 355.82 | 1,208,058 | -9.90% |
-35.24 |
NOW | 890.03 | 923.60 | 2,288,316 | -3.63% |
-33.57 |
SEB | 3,152.00 | 3174.39 | 2,909 | -0.71% |
-22.39 |
MTD | 1,420.36 | 1442.66 | 91,362 | -1.55% |
-22.30 |
FCNCA | 1,837.49 | 1856.96 | 95,480 | -1.05% |
-19.47 |
AMGN | 312.86 | 330.92 | 4,246,828 | -5.46% |
-18.06 |
REGN | 1,031.15 | 1045.98 | 998,579 | -1.42% |
-14.83 |
MKL | 1,557.89 | 1572.16 | 24,351 | -0.91% |
-14.27 |
TPL | 927.73 | 940.60 | 123,018 | -1.37% |
-12.87 |
HOV | 202.57 | 215.42 | 109,226 | -5.97% |
-12.85 |
BIO | 315.55 | 327.89 | 174,759 | -3.76% |
-12.34 |
TMO | 599.78 | 611.88 | 1,282,519 | -1.98% |
-12.10 |
BH-A | 821.60 | 832.68 | 83 | -1.33% |
-11.08 |
UFPT | 326.19 | 335.10 | 48,149 | -2.66% |
-8.91 |
CHTR | 314.49 | 323.36 | 2,110,506 | -2.74% |
-8.87 |
IDXX | 497.76 | 506.38 | 301,576 | -1.70% |
-8.62 |
GWW | 1,032.16 | 1040.71 | 246,845 | -0.82% |
-8.55 |
RH | 336.29 | 344.60 | 621,436 | -2.41% |
-8.31 |
NAIL | 157.96 | 166.17 | 354,113 | -4.94% |
-8.21 |
EFX | 292.13 | 300.33 | 797,046 | -2.73% |
-8.20 |
DJCO | 490.94 | 499.00 | 9,924 | -1.62% |
-8.06 |
IQV | 231.71 | 239.57 | 1,302,050 | -3.28% |
-7.86 |
BLD | 398.04 | 405.83 | 268,358 | -1.92% |
-7.79 |
TMDX | 148.28 | 156.00 | 1,049,749 | -4.95% |
-7.72 |
SAP | 223.29 | 230.93 | 1,305,175 | -3.31% |
-7.64 |
WFRD | 87.12 | 94.46 | 1,445,000 | -7.77% |
-7.34 |
FICO | 1,909.85 | 1916.90 | 108,203 | -0.37% |
-7.05 |
OLED | 207.31 | 214.35 | 598,566 | -3.28% |
-7.04 |