| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,322.93 | 1426.03 | 493,391 | -7.23% |
-103.10 |
| FICO | 1,042.19 | 1122.97 | 187,195 | -7.19% |
-80.78 |
| STX | 809.17 | 856.13 | 2,129,464 | -5.49% |
-46.96 |
| SEB | 4,377.93 | 4413.26 | 1,933 | -0.80% |
-35.33 |
| KRYS | 309.33 | 341.12 | 329,186 | -9.32% |
-31.79 |
| LLY | 1,118.49 | 1148.84 | 1,022,898 | -2.64% |
-30.35 |
| MAR | 347.30 | 372.83 | 1,674,091 | -6.85% |
-25.53 |
| AZO | 2,991.43 | 3016.25 | 32,427 | -0.82% |
-24.82 |
| WDC | 520.45 | 544.84 | 2,879,194 | -4.48% |
-24.39 |
| ARGX | 833.64 | 853.82 | 83,792 | -2.36% |
-20.18 |
| BH-A | 1,966.00 | 1984.54 | 13,975 | -0.93% |
-18.54 |
| AZN | 153.75 | 169.64 | 6,273,646 | -9.37% |
-15.89 |
| MUSA | 592.67 | 607.76 | 88,556 | -2.48% |
-15.09 |
| IESC | 729.67 | 744.54 | 90,701 | -2.00% |
-14.87 |
| MKL | 1,868.61 | 1882.34 | 24,298 | -0.73% |
-13.73 |
| CBOE | 296.82 | 310.23 | 281,294 | -4.32% |
-13.41 |
| GHC | 1,191.71 | 1203.54 | 5,203 | -0.98% |
-11.83 |
| GWW | 1,372.29 | 1382.22 | 92,988 | -0.72% |
-9.93 |
| MU | 813.17 | 823.03 | 20,873,505 | -1.20% |
-9.86 |
| CASY | 861.97 | 871.00 | 71,414 | -1.04% |
-9.03 |
| PN | 8.446 | 17.27 | 485,114 | -51.09% |
-8.82 |
| USO | 121.28 | 129.17 | 3,690,454 | -6.10% |
-7.88 |
| AAOZ | 21.76 | 29.56 | 261,387 | -26.39% |
-7.80 |
| AXSM | 211.00 | 217.99 | 236,884 | -3.21% |
-6.99 |
| HONA | 200.26 | 206.74 | 1,247,326 | -3.13% |
-6.48 |
| HLT | 314.17 | 320.49 | 742,421 | -1.97% |
-6.32 |
| NVMI | 384.75 | 390.87 | 129,145 | -1.56% |
-6.12 |
| GMEC | 17.90 | 23.94 | 758 | -25.23% |
-6.04 |
| NXPI | 223.47 | 229.16 | 1,372,034 | -2.49% |
-5.69 |
| VRTX | 471.42 | 477.10 | 263,083 | -1.19% |
-5.69 |