| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,325.06 | 1426.03 | 492,774 | -7.08% |
-100.97 |
| FICO | 1,043.20 | 1122.97 | 187,150 | -7.10% |
-79.77 |
| STX | 810.83 | 856.13 | 2,121,708 | -5.29% |
-45.30 |
| SEB | 4,377.93 | 4413.26 | 1,933 | -0.80% |
-35.33 |
| KRYS | 309.33 | 341.12 | 329,160 | -9.32% |
-31.79 |
| LLY | 1,118.01 | 1148.84 | 1,022,391 | -2.68% |
-30.83 |
| MAR | 347.30 | 372.83 | 1,673,334 | -6.85% |
-25.53 |
| AZO | 2,991.43 | 3016.25 | 32,411 | -0.82% |
-24.82 |
| WDC | 521.55 | 544.84 | 2,875,098 | -4.27% |
-23.29 |
| ARGX | 834.24 | 853.82 | 83,403 | -2.29% |
-19.58 |
| BH-A | 1,966.00 | 1984.54 | 13,975 | -0.93% |
-18.54 |
| AZN | 153.84 | 169.64 | 6,269,035 | -9.31% |
-15.80 |
| MUSA | 592.67 | 607.76 | 88,506 | -2.48% |
-15.09 |
| IESC | 729.67 | 744.54 | 90,679 | -2.00% |
-14.87 |
| MKL | 1,868.61 | 1882.34 | 24,291 | -0.73% |
-13.73 |
| CBOE | 296.85 | 310.23 | 281,168 | -4.31% |
-13.38 |
| GHC | 1,191.71 | 1203.54 | 5,203 | -0.98% |
-11.83 |
| GWW | 1,372.29 | 1382.22 | 92,976 | -0.72% |
-9.93 |
| MU | 813.90 | 823.03 | 20,852,571 | -1.11% |
-9.13 |
| CASY | 861.97 | 871.00 | 71,411 | -1.04% |
-9.03 |
| PN | 8.390 | 17.27 | 485,012 | -51.42% |
-8.88 |
| USO | 121.18 | 129.17 | 3,687,833 | -6.19% |
-7.99 |
| AAOZ | 21.76 | 29.56 | 261,305 | -26.39% |
-7.80 |
| AXSM | 211.00 | 217.99 | 236,779 | -3.21% |
-6.99 |
| HONA | 200.32 | 206.74 | 1,243,855 | -3.11% |
-6.42 |
| HLT | 314.18 | 320.49 | 742,271 | -1.97% |
-6.31 |
| NVMI | 384.75 | 390.87 | 129,129 | -1.56% |
-6.12 |
| GMEC | 17.90 | 23.94 | 758 | -25.23% |
-6.04 |
| VRTX | 471.42 | 477.10 | 262,962 | -1.19% |
-5.69 |
| NXPI | 223.63 | 229.16 | 1,371,451 | -2.41% |
-5.53 |