| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,040.65 | 1122.97 | 238,553 | -7.33% |
-82.32 |
| MPWR | 1,347.53 | 1426.03 | 649,026 | -5.50% |
-78.50 |
| KRYS | 298.14 | 341.12 | 487,071 | -12.60% |
-42.98 |
| LLY | 1,113.45 | 1148.84 | 1,354,221 | -3.08% |
-35.39 |
| STX | 828.76 | 856.13 | 2,839,700 | -3.20% |
-27.37 |
| MAR | 346.01 | 372.83 | 2,223,412 | -7.19% |
-26.82 |
| ARGX | 829.89 | 853.82 | 110,681 | -2.80% |
-23.93 |
| WDC | 525.34 | 544.84 | 3,724,774 | -3.58% |
-19.50 |
| BH-A | 1,965.11 | 1984.54 | 18,966 | -0.98% |
-19.43 |
| AZO | 2,997.29 | 3016.25 | 54,009 | -0.63% |
-18.96 |
| MKL | 1,865.43 | 1882.34 | 37,160 | -0.90% |
-16.91 |
| GWW | 1,365.53 | 1382.22 | 138,947 | -1.21% |
-16.69 |
| CBOE | 294.05 | 310.23 | 386,903 | -5.22% |
-16.18 |
| AZN | 154.65 | 169.64 | 8,078,924 | -8.84% |
-14.99 |
| MUSA | 593.40 | 607.76 | 112,721 | -2.36% |
-14.36 |
| IESC | 730.63 | 744.54 | 113,844 | -1.87% |
-13.90 |
| SEB | 4,399.43 | 4413.26 | 3,167 | -0.31% |
-13.83 |
| AXSM | 208.19 | 217.99 | 409,978 | -4.50% |
-9.80 |
| NXPI | 220.32 | 229.16 | 2,018,082 | -3.86% |
-8.84 |
| AMGN | 376.51 | 385.16 | 1,309,564 | -2.25% |
-8.65 |
| MCK | 847.59 | 856.19 | 360,599 | -1.00% |
-8.60 |
| TXN | 267.60 | 275.74 | 3,575,008 | -2.95% |
-8.14 |
| SPOT | 492.00 | 499.94 | 1,272,212 | -1.59% |
-7.94 |
| BELFA | 215.27 | 223.13 | 101,534 | -3.52% |
-7.86 |
| AAOZ | 21.89 | 29.56 | 326,463 | -25.95% |
-7.67 |
| USO | 121.50 | 129.17 | 5,239,184 | -5.94% |
-7.67 |
| DORM | 125.62 | 133.16 | 371,618 | -5.66% |
-7.54 |
| ADI | 360.19 | 367.41 | 1,742,793 | -1.97% |
-7.23 |
| EVR | 313.72 | 320.56 | 196,156 | -2.13% |
-6.84 |
| UI | 549.84 | 556.52 | 25,027 | -1.20% |
-6.68 |