$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MPWR  1,350.96 1426.03 789,639
-5.26%
-75.07
FICO  1,049.76 1122.97 361,501
-6.52%
-73.21
LLY  1,115.38 1148.84 1,841,945
-2.91%
-33.46
IESC  715.25 744.54 150,560
-3.93%
-29.29
KRYS  313.00 341.12 823,471
-8.24%
-28.12
STX  830.20 856.13 3,976,180
-3.03%
-25.93
MAR  348.08 372.83 3,092,031
-6.64%
-24.75
ARGX  833.32 853.82 152,827
-2.40%
-20.50
MUSA  591.74 607.76 158,190
-2.64%
-16.02
WDC  531.48 544.84 5,307,718
-2.45%
-13.36
CBOE  297.59 310.23 541,105
-4.07%
-12.64
AZN  157.13 169.64 11,903,451
-7.37%
-12.51
CASY  861.35 871.00 129,467
-1.11%
-9.65
MKL  1,872.75 1882.34 56,450
-0.51%
-9.59
AAOZ  20.15 29.56 429,546
-31.83%
-9.41
PN  8.760 17.27 578,358
-49.28%
-8.51
GWW  1,373.82 1382.22 186,760
-0.61%
-8.40
SPOT  491.55 499.94 2,040,106
-1.68%
-8.39
BELFA  214.90 223.13 144,496
-3.69%
-8.23
TXN  268.26 275.74 4,542,884
-2.71%
-7.48
AXSM  210.92 217.99 649,648
-3.24%
-7.07
MANE  98.16 105.00 2,103,143
-6.51%
-6.84
USO  122.43 129.17 6,296,622
-5.22%
-6.74
INHD  11.51 18.00 1,186,768
-36.08%
-6.49
MPC  310.01 316.47 1,118,861
-2.04%
-6.46
AMGN  378.71 385.16 1,741,249
-1.67%
-6.45
LNG  257.18 263.57 740,594
-2.43%
-6.39
DORM  127.00 133.16 527,927
-4.62%
-6.16
GMEC  17.90 23.94 986
-25.23%
-6.04
UGA  112.00 117.94 166,968
-5.04%
-5.94
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.