| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,350.96 | 1426.03 | 789,639 | -5.26% |
-75.07 |
| FICO | 1,049.76 | 1122.97 | 361,501 | -6.52% |
-73.21 |
| LLY | 1,115.38 | 1148.84 | 1,841,945 | -2.91% |
-33.46 |
| IESC | 715.25 | 744.54 | 150,560 | -3.93% |
-29.29 |
| KRYS | 313.00 | 341.12 | 823,471 | -8.24% |
-28.12 |
| STX | 830.20 | 856.13 | 3,976,180 | -3.03% |
-25.93 |
| MAR | 348.08 | 372.83 | 3,092,031 | -6.64% |
-24.75 |
| ARGX | 833.32 | 853.82 | 152,827 | -2.40% |
-20.50 |
| MUSA | 591.74 | 607.76 | 158,190 | -2.64% |
-16.02 |
| WDC | 531.48 | 544.84 | 5,307,718 | -2.45% |
-13.36 |
| CBOE | 297.59 | 310.23 | 541,105 | -4.07% |
-12.64 |
| AZN | 157.13 | 169.64 | 11,903,451 | -7.37% |
-12.51 |
| CASY | 861.35 | 871.00 | 129,467 | -1.11% |
-9.65 |
| MKL | 1,872.75 | 1882.34 | 56,450 | -0.51% |
-9.59 |
| AAOZ | 20.15 | 29.56 | 429,546 | -31.83% |
-9.41 |
| PN | 8.760 | 17.27 | 578,358 | -49.28% |
-8.51 |
| GWW | 1,373.82 | 1382.22 | 186,760 | -0.61% |
-8.40 |
| SPOT | 491.55 | 499.94 | 2,040,106 | -1.68% |
-8.39 |
| BELFA | 214.90 | 223.13 | 144,496 | -3.69% |
-8.23 |
| TXN | 268.26 | 275.74 | 4,542,884 | -2.71% |
-7.48 |
| AXSM | 210.92 | 217.99 | 649,648 | -3.24% |
-7.07 |
| MANE | 98.16 | 105.00 | 2,103,143 | -6.51% |
-6.84 |
| USO | 122.43 | 129.17 | 6,296,622 | -5.22% |
-6.74 |
| INHD | 11.51 | 18.00 | 1,186,768 | -36.08% |
-6.49 |
| MPC | 310.01 | 316.47 | 1,118,861 | -2.04% |
-6.46 |
| AMGN | 378.71 | 385.16 | 1,741,249 | -1.67% |
-6.45 |
| LNG | 257.18 | 263.57 | 740,594 | -2.43% |
-6.39 |
| DORM | 127.00 | 133.16 | 527,927 | -4.62% |
-6.16 |
| GMEC | 17.90 | 23.94 | 986 | -25.23% |
-6.04 |
| UGA | 112.00 | 117.94 | 166,968 | -5.04% |
-5.94 |