| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,346.85 | 1426.03 | 695,982 | -5.55% |
-79.18 |
| FICO | 1,052.29 | 1122.97 | 251,375 | -6.29% |
-70.68 |
| KRYS | 300.54 | 341.12 | 585,139 | -11.90% |
-40.58 |
| STX | 822.62 | 856.13 | 3,218,957 | -3.91% |
-33.51 |
| LLY | 1,116.76 | 1148.84 | 1,428,287 | -2.79% |
-32.08 |
| IESC | 717.26 | 744.54 | 127,094 | -3.66% |
-27.28 |
| MAR | 345.62 | 372.83 | 2,435,576 | -7.30% |
-27.21 |
| ARGX | 829.83 | 853.82 | 123,731 | -2.81% |
-23.99 |
| WDC | 524.32 | 544.84 | 3,954,768 | -3.77% |
-20.52 |
| AZO | 2,996.47 | 3016.25 | 58,780 | -0.66% |
-19.78 |
| BH-A | 1,966.43 | 1984.54 | 23,617 | -0.91% |
-18.11 |
| MKL | 1,865.11 | 1882.34 | 40,775 | -0.92% |
-17.23 |
| CBOE | 293.64 | 310.23 | 420,981 | -5.35% |
-16.59 |
| UI | 540.26 | 556.52 | 32,258 | -2.92% |
-16.26 |
| GWW | 1,366.05 | 1382.22 | 151,842 | -1.17% |
-16.17 |
| MUSA | 593.68 | 607.76 | 119,245 | -2.32% |
-14.08 |
| SEB | 4,399.43 | 4413.26 | 3,333 | -0.31% |
-13.83 |
| CASY | 860.52 | 871.00 | 102,200 | -1.20% |
-10.48 |
| SPOT | 489.79 | 499.94 | 1,440,664 | -2.03% |
-10.15 |
| BELFA | 213.10 | 223.13 | 126,020 | -4.50% |
-10.03 |
| AXSM | 208.45 | 217.99 | 449,801 | -4.38% |
-9.54 |
| NXPI | 220.23 | 229.16 | 2,241,030 | -3.90% |
-8.93 |
| TER | 358.81 | 367.69 | 1,298,743 | -2.42% |
-8.88 |
| PN | 8.500 | 17.27 | 551,561 | -50.78% |
-8.77 |
| GS | 1,009.94 | 1018.38 | 830,504 | -0.83% |
-8.44 |
| TXN | 267.31 | 275.74 | 3,789,839 | -3.06% |
-8.43 |
| EVR | 312.21 | 320.56 | 212,629 | -2.60% |
-8.35 |
| ADI | 359.79 | 367.41 | 1,833,514 | -2.07% |
-7.62 |
| AMGN | 377.81 | 385.16 | 1,450,163 | -1.91% |
-7.35 |
| USO | 121.89 | 129.17 | 5,466,852 | -5.64% |
-7.28 |