$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
FICO  1,047.67 1122.97 441,561
-6.71%
-75.30
MPWR  1,354.21 1426.03 862,419
-5.04%
-71.82
STX  823.68 856.13 4,437,313
-3.79%
-32.45
KRYS  312.67 341.12 916,361
-8.34%
-28.45
IESC  716.49 744.54 170,068
-3.77%
-28.05
LLY  1,120.92 1148.84 2,129,974
-2.43%
-27.92
MAR  348.68 372.83 3,451,661
-6.48%
-24.15
ARGX  832.66 853.82 182,436
-2.48%
-21.16
MUSA  588.87 607.76 215,263
-3.11%
-18.89
WDC  526.45 544.84 6,539,066
-3.38%
-18.39
CASY  854.00 871.00 157,470
-1.95%
-17.00
BH-A  1,969.01 1984.54 32,467
-0.78%
-15.53
CBOE  296.64 310.23 622,627
-4.38%
-13.59
AZN  157.80 169.64 13,018,407
-6.98%
-11.84
MPC  306.24 316.47 1,383,491
-3.23%
-10.23
GWW  1,372.41 1382.22 220,860
-0.71%
-9.81
AAOZ  19.80 29.56 451,063
-33.02%
-9.76
SPOT  490.35 499.94 2,417,383
-1.92%
-9.59
MCK  846.64 856.19 511,459
-1.12%
-9.55
VLO  303.43 312.90 2,027,241
-3.03%
-9.47
AZO  3,007.24 3016.25 108,717
-0.30%
-9.01
PN  8.605 17.27 593,045
-50.17%
-8.66
BELFA  215.20 223.13 171,138
-3.55%
-7.93
SPXC  212.28 219.62 498,007
-3.34%
-7.34
TXN  268.51 275.74 5,101,482
-2.62%
-7.23
INHD  10.80 18.00 1,373,444
-40.00%
-7.20
CF  118.09 125.19 1,283,259
-5.67%
-7.10
ARCB  137.76 144.35 279,219
-4.57%
-6.59
USO  122.58 129.17 6,719,496
-5.10%
-6.59
EBAY  107.47 114.01 4,654,900
-5.73%
-6.54
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.