| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,047.67 | 1122.97 | 441,561 | -6.71% |
-75.30 |
| MPWR | 1,354.21 | 1426.03 | 862,419 | -5.04% |
-71.82 |
| STX | 823.68 | 856.13 | 4,437,313 | -3.79% |
-32.45 |
| KRYS | 312.67 | 341.12 | 916,361 | -8.34% |
-28.45 |
| IESC | 716.49 | 744.54 | 170,068 | -3.77% |
-28.05 |
| LLY | 1,120.92 | 1148.84 | 2,129,974 | -2.43% |
-27.92 |
| MAR | 348.68 | 372.83 | 3,451,661 | -6.48% |
-24.15 |
| ARGX | 832.66 | 853.82 | 182,436 | -2.48% |
-21.16 |
| MUSA | 588.87 | 607.76 | 215,263 | -3.11% |
-18.89 |
| WDC | 526.45 | 544.84 | 6,539,066 | -3.38% |
-18.39 |
| CASY | 854.00 | 871.00 | 157,470 | -1.95% |
-17.00 |
| BH-A | 1,969.01 | 1984.54 | 32,467 | -0.78% |
-15.53 |
| CBOE | 296.64 | 310.23 | 622,627 | -4.38% |
-13.59 |
| AZN | 157.80 | 169.64 | 13,018,407 | -6.98% |
-11.84 |
| MPC | 306.24 | 316.47 | 1,383,491 | -3.23% |
-10.23 |
| GWW | 1,372.41 | 1382.22 | 220,860 | -0.71% |
-9.81 |
| AAOZ | 19.80 | 29.56 | 451,063 | -33.02% |
-9.76 |
| SPOT | 490.35 | 499.94 | 2,417,383 | -1.92% |
-9.59 |
| MCK | 846.64 | 856.19 | 511,459 | -1.12% |
-9.55 |
| VLO | 303.43 | 312.90 | 2,027,241 | -3.03% |
-9.47 |
| AZO | 3,007.24 | 3016.25 | 108,717 | -0.30% |
-9.01 |
| PN | 8.605 | 17.27 | 593,045 | -50.17% |
-8.66 |
| BELFA | 215.20 | 223.13 | 171,138 | -3.55% |
-7.93 |
| SPXC | 212.28 | 219.62 | 498,007 | -3.34% |
-7.34 |
| TXN | 268.51 | 275.74 | 5,101,482 | -2.62% |
-7.23 |
| INHD | 10.80 | 18.00 | 1,373,444 | -40.00% |
-7.20 |
| CF | 118.09 | 125.19 | 1,283,259 | -5.67% |
-7.10 |
| ARCB | 137.76 | 144.35 | 279,219 | -4.57% |
-6.59 |
| USO | 122.58 | 129.17 | 6,719,496 | -5.10% |
-6.59 |
| EBAY | 107.47 | 114.01 | 4,654,900 | -5.73% |
-6.54 |