$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
FICO  1,037.78 1122.97 323,969
-7.59%
-85.19
MPWR  1,360.83 1426.03 747,077
-4.57%
-65.20
KRYS  303.50 341.12 690,326
-11.03%
-37.62
LLY  1,117.96 1148.84 1,691,640
-2.69%
-30.88
NVR  6,120.01 6147.05 16,834
-0.44%
-27.04
IESC  719.59 744.54 139,356
-3.35%
-24.95
MAR  348.67 372.83 2,816,217
-6.48%
-24.16
STX  834.86 856.13 3,649,198
-2.49%
-21.27
ARGX  835.34 853.82 142,592
-2.16%
-18.48
MKL  1,867.19 1882.34 50,732
-0.80%
-15.15
CBOE  297.23 310.23 489,924
-4.19%
-13.00
AZN  156.78 169.64 10,744,825
-7.58%
-12.86
GWW  1,369.81 1382.22 174,456
-0.90%
-12.41
MUSA  595.88 607.76 140,487
-1.95%
-11.88
SPOT  489.38 499.94 1,843,109
-2.11%
-10.56
AAOZ  20.22 29.56 405,906
-31.60%
-9.34
WDC  535.58 544.84 4,629,708
-1.70%
-9.26
BELFA  213.96 223.13 140,945
-4.11%
-9.17
PN  8.760 17.27 567,529
-49.28%
-8.51
EVR  312.88 320.56 255,518
-2.40%
-7.68
USO  121.56 129.17 5,873,353
-5.89%
-7.61
UI  549.57 556.52 41,999
-1.25%
-6.95
AMGN  378.36 385.16 1,612,873
-1.77%
-6.80
DORM  126.42 133.16 481,364
-5.06%
-6.73
MANE  98.28 105.00 1,886,940
-6.40%
-6.72
TXN  269.09 275.74 4,251,120
-2.41%
-6.65
MCK  849.80 856.19 424,588
-0.75%
-6.39
HLT  314.14 320.49 1,499,648
-1.98%
-6.35
GMEC  17.90 23.94 982
-25.23%
-6.04
NBIZ  13.02 19.01 7,109,373
-31.51%
-5.99
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.