| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,037.78 | 1122.97 | 323,969 | -7.59% |
-85.19 |
| MPWR | 1,360.83 | 1426.03 | 747,077 | -4.57% |
-65.20 |
| KRYS | 303.50 | 341.12 | 690,326 | -11.03% |
-37.62 |
| LLY | 1,117.96 | 1148.84 | 1,691,640 | -2.69% |
-30.88 |
| NVR | 6,120.01 | 6147.05 | 16,834 | -0.44% |
-27.04 |
| IESC | 719.59 | 744.54 | 139,356 | -3.35% |
-24.95 |
| MAR | 348.67 | 372.83 | 2,816,217 | -6.48% |
-24.16 |
| STX | 834.86 | 856.13 | 3,649,198 | -2.49% |
-21.27 |
| ARGX | 835.34 | 853.82 | 142,592 | -2.16% |
-18.48 |
| MKL | 1,867.19 | 1882.34 | 50,732 | -0.80% |
-15.15 |
| CBOE | 297.23 | 310.23 | 489,924 | -4.19% |
-13.00 |
| AZN | 156.78 | 169.64 | 10,744,825 | -7.58% |
-12.86 |
| GWW | 1,369.81 | 1382.22 | 174,456 | -0.90% |
-12.41 |
| MUSA | 595.88 | 607.76 | 140,487 | -1.95% |
-11.88 |
| SPOT | 489.38 | 499.94 | 1,843,109 | -2.11% |
-10.56 |
| AAOZ | 20.22 | 29.56 | 405,906 | -31.60% |
-9.34 |
| WDC | 535.58 | 544.84 | 4,629,708 | -1.70% |
-9.26 |
| BELFA | 213.96 | 223.13 | 140,945 | -4.11% |
-9.17 |
| PN | 8.760 | 17.27 | 567,529 | -49.28% |
-8.51 |
| EVR | 312.88 | 320.56 | 255,518 | -2.40% |
-7.68 |
| USO | 121.56 | 129.17 | 5,873,353 | -5.89% |
-7.61 |
| UI | 549.57 | 556.52 | 41,999 | -1.25% |
-6.95 |
| AMGN | 378.36 | 385.16 | 1,612,873 | -1.77% |
-6.80 |
| DORM | 126.42 | 133.16 | 481,364 | -5.06% |
-6.73 |
| MANE | 98.28 | 105.00 | 1,886,940 | -6.40% |
-6.72 |
| TXN | 269.09 | 275.74 | 4,251,120 | -2.41% |
-6.65 |
| MCK | 849.80 | 856.19 | 424,588 | -0.75% |
-6.39 |
| HLT | 314.14 | 320.49 | 1,499,648 | -1.98% |
-6.35 |
| GMEC | 17.90 | 23.94 | 982 | -25.23% |
-6.04 |
| NBIZ | 13.02 | 19.01 | 7,109,373 | -31.51% |
-5.99 |