| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,340.56 | 1426.03 | 686,695 | -5.99% |
-85.47 |
| FICO | 1,047.64 | 1122.97 | 248,236 | -6.71% |
-75.33 |
| KRYS | 297.80 | 341.12 | 572,552 | -12.70% |
-43.32 |
| STX | 821.86 | 856.13 | 3,167,338 | -4.00% |
-34.27 |
| LLY | 1,117.13 | 1148.84 | 1,414,866 | -2.76% |
-31.71 |
| MAR | 345.88 | 372.83 | 2,407,683 | -7.23% |
-26.95 |
| IESC | 719.38 | 744.54 | 124,255 | -3.38% |
-25.16 |
| BH-A | 1,960.00 | 1984.54 | 23,391 | -1.24% |
-24.54 |
| ARGX | 830.26 | 853.82 | 122,430 | -2.76% |
-23.56 |
| WDC | 523.67 | 544.84 | 3,922,268 | -3.89% |
-21.17 |
| MKL | 1,864.60 | 1882.34 | 40,534 | -0.94% |
-17.74 |
| CBOE | 293.48 | 310.23 | 416,661 | -5.40% |
-16.75 |
| UI | 540.26 | 556.52 | 31,900 | -2.92% |
-16.26 |
| GWW | 1,366.01 | 1382.22 | 150,629 | -1.17% |
-16.21 |
| MUSA | 593.31 | 607.76 | 118,678 | -2.38% |
-14.45 |
| SEB | 4,399.43 | 4413.26 | 3,301 | -0.31% |
-13.83 |
| AZN | 156.77 | 169.64 | 9,441,509 | -7.59% |
-12.87 |
| AZO | 3,004.53 | 3016.25 | 57,460 | -0.39% |
-11.72 |
| CASY | 860.85 | 871.00 | 101,152 | -1.17% |
-10.15 |
| BELFA | 213.10 | 223.13 | 125,931 | -4.50% |
-10.03 |
| TER | 358.34 | 367.69 | 1,287,082 | -2.54% |
-9.35 |
| NXPI | 219.92 | 229.16 | 2,181,132 | -4.03% |
-9.24 |
| AXSM | 208.78 | 217.99 | 436,506 | -4.23% |
-9.22 |
| EVR | 311.61 | 320.56 | 208,946 | -2.79% |
-8.95 |
| PN | 8.558 | 17.27 | 549,640 | -50.44% |
-8.71 |
| TXN | 267.32 | 275.74 | 3,748,303 | -3.05% |
-8.42 |
| GS | 1,010.24 | 1018.38 | 815,569 | -0.80% |
-8.14 |
| AMGN | 377.31 | 385.16 | 1,436,654 | -2.04% |
-7.85 |
| MTZ | 255.44 | 263.10 | 985,153 | -2.91% |
-7.66 |