Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 612,320.00 | 625100.00 | 12,489 | -2.04% |
-12780.00 |
MSTR | 1,544.07 | 1647.00 | 1,151,758 | -6.25% |
-102.93 |
BKNG | 3,752.68 | 3825.10 | 219,654 | -1.89% |
-72.42 |
NVR | 7,392.14 | 7457.73 | 16,818 | -0.88% |
-65.59 |
WTM | 1,718.81 | 1774.41 | 10,948 | -3.13% |
-55.60 |
SEB | 3,354.01 | 3404.99 | 1,765 | -1.50% |
-50.98 |
SWIN | 6.200 | 39.43 | 19,724,794 | -84.28% |
-33.23 |
FCNCA | 1,748.20 | 1780.14 | 87,482 | -1.79% |
-31.94 |
MKL | 1,616.13 | 1648.06 | 30,139 | -1.94% |
-31.93 |
MELI | 1,707.40 | 1736.78 | 367,420 | -1.69% |
-29.38 |
SMCI | 847.38 | 873.27 | 11,445,949 | -2.96% |
-25.89 |
COKE | 974.05 | 998.01 | 75,235 | -2.40% |
-23.96 |
MTD | 1,479.30 | 1501.78 | 94,149 | -1.50% |
-22.48 |
LECO | 205.57 | 227.12 | 1,046,534 | -9.49% |
-21.55 |
URI | 666.77 | 682.60 | 482,039 | -2.32% |
-15.83 |
ORLY | 975.87 | 991.44 | 526,110 | -1.57% |
-15.57 |
CMG | 3,138.28 | 3153.38 | 212,184 | -0.48% |
-15.10 |
ANET | 301.42 | 316.50 | 6,651,832 | -4.76% |
-15.08 |
BLK | 784.55 | 799.61 | 538,284 | -1.88% |
-15.06 |
BA | 172.21 | 186.28 | 17,117,492 | -7.55% |
-14.07 |
CABO | 338.00 | 351.98 | 203,871 | -3.97% |
-13.98 |
EQIX | 767.53 | 781.46 | 491,670 | -1.78% |
-13.93 |
FICO | 1,353.18 | 1366.64 | 237,069 | -0.98% |
-13.46 |
MSCI | 490.40 | 503.83 | 1,178,516 | -2.67% |
-13.43 |
NOW | 758.15 | 770.83 | 869,466 | -1.64% |
-12.68 |
COIN | 218.86 | 231.51 | 9,353,218 | -5.46% |
-12.65 |
EG | 387.38 | 399.53 | 317,061 | -3.04% |
-12.15 |
WAT | 336.79 | 348.80 | 787,509 | -3.44% |
-12.01 |
BGNE | 156.17 | 167.92 | 153,928 | -7.00% |
-11.75 |
FDS | 436.36 | 447.79 | 261,036 | -2.55% |
-11.43 |