Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bwx Technologies Inc | BWXT | 102.84 | 98.02 | 2,186,799 | +4.92% |
+4.82 |
| Moody's Corp | MCO | 494.66 | 490.11 | 1,466,178 | +0.93% |
+4.55 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.43 | 50.09 | 1,691,898 | +8.66% |
+4.34 |
| Duolingo Inc Cl A | DUOL | 268.34 | 264.00 | 1,120,808 | +1.64% |
+4.34 |
| Progressive Corp,Ohio | PGR | 259.24 | 255.30 | 4,476,733 | +1.54% |
+3.94 |
| International Business Machines | IBM | 217.70 | 213.89 | 9,958,983 | +1.78% |
+3.81 |
| Murphy USA Inc | MUSA | 496.47 | 492.76 | 559,894 | +0.75% |
+3.71 |
| Broadcom Ltd | AVGO | 171.10 | 167.42 | 92,258,673 | +2.20% |
+3.68 |
| Watsco Inc Cl B | WSO-B | 495.00 | 491.36 | 307 | +0.74% |
+3.64 |
| Battalion Oil Corp | BATL | 6.570 | 2.940 | 1,461,623 | +123.47% |
+3.63 |
| U F P Tech Inc | UFPT | 358.42 | 354.86 | 111,082 | +1.00% |
+3.56 |
| Trane Technologies Plc | TT | 384.93 | 381.39 | 1,913,032 | +0.93% |
+3.54 |
| Ubiquiti Networks | UI | 217.28 | 213.80 | 189,819 | +1.63% |
+3.48 |
| Hubbell Inc B | HUBB | 426.01 | 422.54 | 690,423 | +0.82% |
+3.47 |
| Astera Labs, Inc. - Common Stock | ALAB | 50.51 | 47.13 | 8,256,757 | +7.17% |
+3.38 |
| James Hardie Industries Se ADR | JHX | 42.00 | 38.71 | 949,422 | +8.50% |
+3.29 |
| Sezzle Inc. - Common Stock | SEZL | 163.40 | 160.15 | 112,721 | +2.03% |
+3.25 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 41.92 | 38.75 | 1,153,500 | +8.18% |
+3.17 |
| Piper Jaffray Companies | PIPR | 286.99 | 283.82 | 271,889 | +1.12% |
+3.17 |
| Public Storage | PSA | 361.72 | 358.62 | 2,196,303 | +0.86% |
+3.10 |
| Jabil Circuit | JBL | 113.96 | 110.86 | 5,777,414 | +2.80% |
+3.10 |
| Aerovironment Inc | AVAV | 182.76 | 179.69 | 687,834 | +1.71% |
+3.07 |
| McDonald's Corp | MCD | 296.83 | 293.85 | 5,817,310 | +1.01% |
+2.98 |
| Limbach Holdings Inc | LMB | 80.02 | 77.07 | 418,027 | +3.83% |
+2.95 |
| Royal Caribbean Cruises Ltd | RCL | 174.05 | 171.16 | 2,649,407 | +1.69% |
+2.89 |
| Northrop Grumman | NOC | 525.13 | 522.26 | 1,330,364 | +0.55% |
+2.87 |
| Banzai International, Inc. - Class A Common Stock | BNZI | 5.690 | 2.880 | 61,386,037 | +97.57% |
+2.81 |
| Casey's General Stor | CASY | 368.00 | 365.23 | 453,080 | +0.76% |
+2.77 |
| Linde Plc | LIN | 471.91 | 469.17 | 3,672,717 | +0.58% |
+2.74 |
| Domino's Pizza Inc | DPZ | 414.42 | 411.71 | 766,950 | +0.66% |
+2.71 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.