Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Valneva Se ADR | VALN | 6.030 | 5.976 | 10,705 | +0.90% |
+0.05 |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 1.798 | 1.750 | 5,507 | +2.75% |
+0.05 |
| Mingzhu Logistics Holdings Ltd | YGMZ | 1.175 | 1.130 | 3,839 | +4.02% |
+0.05 |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.743 | 2.700 | 8,702 | +1.59% |
+0.04 |
| Englobal Corp | ENG | 1.330 | 1.290 | 12,334 | +3.09% |
+0.04 |
| Ofs Credit Company | OCCIO | 24.54 | 24.50 | 293 | +0.16% |
+0.04 |
| Q32 Bio Inc. - Common Stock | QTTB | 44.40 | 44.37 | 78,753 | +0.07% |
+0.03 |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 1.190 | 1.160 | 20,457 | +2.59% |
+0.03 |
| Jowell Global Ltd | JWEL | 1.445 | 1.425 | 557 | +1.44% |
+0.02 |
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 10.11 | 10.09 | 864 | +0.20% |
+0.02 |
| Kindly MD, Inc. - Common Stock | KDLY | 1.228 | 1.210 | 52,906 | +1.49% |
+0.02 |
| Integra Resources Corp | ITRG | 1.010 | 0.9937 | 146,670 | +1.64% |
+0.02 |
| Melar Acquisition Corp. I - Class A Ordinary Shares | MACI | 9.985 | 9.974 | 31,939 | +0.11% |
+0.01 |
| Dawson Geophscl | DWSN | 1.590 | 1.580 | 2,058 | +0.64% |
+0.01 |
| Precision Optics Corporation, Inc. - Common stock | POCI | 5.840 | 5.830 | 1,933 | +0.17% |
+0.01 |
| Runway Growth Finance Corp. - 8.00% Notes due 2027 | RWAYZ | 25.31 | 25.30 | 2,807 | +0.04% |
+0.01 |
| OceanPal Inc. - Common Stock | OP | 1.550 | 1.540 | 5,851 | +0.64% |
+0.01 |
| Asia Pacific Wire & Cable | APWC | 1.527 | 1.520 | 10,029 | +0.45% |
+0.01 |
| SHL Telemedicine Ltd - American Depositary Shares | SHLT | 3.540 | 3.535 | 6,269 | +0.14% |
+0.00 |
| Pacer Swan Sos Moderate [Oct] ETF | PSMO | 27.14 | 27.14 | 61 | +0.02% |
+0.00 |
| Launch One Acquisition Corp. - Class A Ordinary Shares | LPAA | 9.970 | 9.967 | 63,438 | +0.03% |
+0.00 |
| Star Equity Hldgs Inc | STRR | 4.120 | 4.120 | 3,455 | +0.00% |
+0.00 |
| Sunrise New Energy Co., Ltd - Class A Ordinary Shares | EPOW | 1.009 | 1.010 | 50,697 | -0.08% |
-0.00 |
| Mogo Inc | MOGO | 1.200 | 1.203 | 13,040 | -0.23% |
-0.00 |
| Vistra Energy Corp | VSTE | 1.125 | 1.130 | 13,925 | -0.40% |
-0.00 |
| Pioneer Diversified High Income Trust Fund | HNW | 12.23 | 12.24 | 14,881 | -0.04% |
-0.00 |
| Newtek Business Services Corp 5.50% Notes Due 2 | NEWTZ | 24.63 | 24.63 | 14,115 | -0.02% |
-0.00 |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 4.000 | 4.005 | 5,510 | -0.12% |
-0.00 |
| FTAC Emerald Acquisition Corp. - Class A Common Stock | FLD | 10.82 | 10.83 | 16,410 | -0.05% |
-0.01 |
| OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026 | OCCIN | 23.59 | 23.60 | 7,174 | -0.03% |
-0.01 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.