Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dell Technologies Inc | DELL | 120.17 | 117.31 | 8,535,023 | +2.86 |
+2.44% |
| Jacobs Engineering Group Inc | J | 154.08 | 150.46 | 1,066,225 | +3.62 |
+2.41% |
| Sentage Holdings Inc | SNTG | 2.130 | 2.080 | 1,715 | +0.05 |
+2.40% |
| Presidio Property Trust Inc 9.375% | SQFTP | 15.77 | 15.40 | 2,038 | +0.37 |
+2.40% |
| Natural Alternativ | NAII | 6.540 | 6.390 | 3,130 | +0.15 |
+2.35% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.835 | 2.770 | 123,346 | +0.06 |
+2.35% |
| Adv Micro Devices | AMD | 162.02 | 158.32 | 35,233,588 | +3.70 |
+2.34% |
| Telephone and Data Systems | TDS | 23.45 | 22.92 | 792,481 | +0.53 |
+2.31% |
| Cardiff Oncology Inc | CRDF | 2.680 | 2.620 | 440,262 | +0.06 |
+2.29% |
| Nephros Inc | NEPH | 1.790 | 1.750 | 3,852 | +0.04 |
+2.29% |
| Alpha and Omega Semi | AOSL | 35.86 | 35.06 | 235,194 | +0.80 |
+2.28% |
| C&F Financial Corp | CFFI | 59.51 | 58.20 | 6,401 | +1.31 |
+2.25% |
| Endeavour Silver Corp | EXK | 4.110 | 4.020 | 5,856,234 | +0.09 |
+2.24% |
| Radcom Ltd | RDCM | 10.06 | 9.840 | 4,745 | +0.22 |
+2.24% |
| AES Corp | AES | 19.53 | 19.11 | 8,380,816 | +0.42 |
+2.20% |
| Acurx Pharmaceuticals Inc | ACXP | 1.870 | 1.830 | 61,374 | +0.04 |
+2.19% |
| Arm Holdings plc - American Depositary Shares | ARM | 146.43 | 143.30 | 6,406,160 | +3.13 |
+2.18% |
| NVIDIA Corp | NVDA | 123.51 | 120.87 | 284,692,955 | +2.64 |
+2.18% |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 7.020 | 6.870 | 3,776 | +0.15 |
+2.18% |
| Fastly Inc | FSLY | 7.500 | 7.340 | 2,313,990 | +0.16 |
+2.18% |
| Fifth District Bancorp, Inc. - Common Stock | FDSB | 10.32 | 10.10 | 32,367 | +0.22 |
+2.18% |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 46.81 | 45.82 | 448,231 | +0.99 |
+2.16% |
| Fortress Biotech Inc 9.375% Series A Cumulativ | FBIOP | 5.240 | 5.130 | 13,441 | +0.11 |
+2.14% |
| Goosehead Insurance Inc Cl A | GSHD | 89.68 | 87.80 | 213,777 | +1.88 |
+2.14% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 26.30 | 25.75 | 186,838 | +0.55 |
+2.14% |
| AutoZone | AZO | 3,108.97 | 3043.97 | 138,234 | +65.00 |
+2.14% |
| Noah Holdings Ltd ADR | NOAH | 10.17 | 9.960 | 369,154 | +0.21 |
+2.11% |
| 17 Education & Technology Group Inc ADR | YQ | 2.185 | 2.140 | 8,408 | +0.04 |
+2.10% |
| Onto Innovation Inc | ONTO | 203.51 | 199.34 | 398,535 | +4.17 |
+2.09% |
| Laird Superfood Inc | LSF | 4.900 | 4.800 | 401,078 | +0.10 |
+2.08% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.