Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Semler Scientific  SMLR 141.45 134.38 43,178
+7.07
+5.26%
23Andme Holding CO  ME 10.87 10.33 6,642,479
+0.54
+5.23%
Mannkind Corp  MNKD 4.640 4.410 3,088,092
+0.23
+5.22%
Vor Biopharma Inc  VOR 16.68 15.86 102,008
+0.82
+5.17%
Eliem Therapeutics Inc  ELYM 18.46 17.57 40,182
+0.89
+5.07%
Alexco Resource Corp  AXU 1.880 1.790 912,375
+0.09
+5.03%
Equifax  EFX 268.28 255.47 1,068,209
+12.81
+5.01%
Veritone Inc  VERI 28.68 27.32 598,288
+1.36
+4.98%
Exscientia Limited ADR  EXAI 22.20 21.15 140,305
+1.05
+4.96%
Power & Digital Infrastructure Acquisition Corp  XPDIU 12.50 11.92 5,452
+0.58
+4.87%
American Resources Corp  AREC 2.590 2.470 2,627,519
+0.12
+4.86%
San Juan Basin Royalty Trust  SJT 6.270 5.980 614,455
+0.29
+4.85%
Chesapeake Energy Corp Cl C WT  CHKEL 29.63 28.26 338
+1.37
+4.85%
Actinium Pharmaceuticals Inc  ATNM 8.250 7.870 255,721
+0.38
+4.83%
Stabilis Solutions Inc  SLNG 6.740 6.430 2,271
+0.31
+4.82%
Range Resources  RRC 24.65 23.54 4,347,875
+1.11
+4.72%
Collplant Biotechnologies Ltd ADR  CLGN 20.94 20.00 166,003
+0.94
+4.70%
China Hgs Real Est  HGSH 1.790 1.710 247,126
+0.08
+4.69%
Global Self Storage  SELF 5.370 5.130 54,383
+0.24
+4.68%
Topbuild Corp  BLD 243.49 232.71 513,838
+10.78
+4.63%
Rush Entpr Cl B  RUSHB 53.39 51.04 9,024
+2.35
+4.60%
Middlefield Banc  MBCN 25.79 24.66 39,112
+1.13
+4.58%
Stryve Foods Inc  SNAX 5.480 5.240 228,491
+0.24
+4.58%
Stoke Therapeutics Inc  STOK 24.29 23.23 82,399
+1.06
+4.56%
Lantronix Inc  LTRX 7.360 7.040 370,866
+0.32
+4.55%
Birks Group Inc  BGI 4.150 3.970 248,608
+0.18
+4.53%
Driven Brands Holdings Inc  DRVN 32.16 30.77 622,618
+1.39
+4.52%
Krystal Biotech Inc  KRYS 54.31 51.97 325,497
+2.34
+4.50%
Cytomx Thera  CTMX 5.340 5.110 838,761
+0.23
+4.50%
Forma Therapeutics Holdings Inc  FMTX 18.36 17.58 1,464,053
+0.78
+4.44%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.