Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.889 | 3.000 | 15,135 | -0.11 |
-3.69% |
| Mullen Automotive, Inc. - Common Stock | MULN | 4.480 | 4.650 | 1,133,594 | -0.17 |
-3.66% |
| Oceaneering International | OII | 24.15 | 25.06 | 387,187 | -0.91 |
-3.63% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.918 | 1.990 | 216,883 | -0.07 |
-3.60% |
| Baker Hughes Company | BKR | 34.76 | 36.05 | 4,959,979 | -1.29 |
-3.59% |
| Gray Television Inc Cl A | GTN-A | 6.790 | 7.040 | 1,063 | -0.25 |
-3.55% |
| Dyadic International | DYAI | 1.090 | 1.130 | 12,387 | -0.04 |
-3.54% |
| Tandem Diabetes Care | TNDM | 43.06 | 44.64 | 428,530 | -1.58 |
-3.54% |
| Highpeak Energy Inc | HPK | 14.45 | 14.98 | 193,326 | -0.53 |
-3.54% |
| SHL Telemedicine Ltd - American Depositary Shares | SHLT | 3.415 | 3.540 | 1,433 | -0.12 |
-3.53% |
| Akanda Corp. - Common Shares | AKAN | 1.100 | 1.140 | 11,501 | -0.04 |
-3.51% |
| Heartbeam Inc | BEAT | 2.200 | 2.280 | 8,219 | -0.08 |
-3.50% |
| Galmed Pharmaceutica | GLMD | 6.842 | 7.090 | 163,373 | -0.25 |
-3.50% |
| Natural Hlth Trd | NHTC | 6.150 | 6.370 | 17,790 | -0.22 |
-3.45% |
| Inogen Inc | INGN | 9.790 | 10.14 | 114,084 | -0.35 |
-3.45% |
| Staffing 360 Solutions Inc | STAF | 1.400 | 1.450 | 19,076 | -0.05 |
-3.45% |
| Civitas Resources Inc | CIVI | 49.59 | 51.35 | 1,176,904 | -1.76 |
-3.43% |
| Cenovus Energy Inc | CVE | 16.42 | 17.00 | 7,542,795 | -0.58 |
-3.42% |
| Vivakor | VIVK | 1.555 | 1.610 | 28,946 | -0.06 |
-3.42% |
| Union Bankshares Inc | UNB | 26.02 | 26.94 | 8,254 | -0.92 |
-3.40% |
| Dmy Squared Technology Group [Dmyy.U] | DMY-U | 10.80 | 11.18 | 5,070 | -0.38 |
-3.40% |
| Paycom Software Inc | PAYC | 162.18 | 167.84 | 746,528 | -5.66 |
-3.37% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.185 | 6.400 | 5,817,137 | -0.22 |
-3.36% |
| Primo Water Corp | PRMW | 24.33 | 25.17 | 308,432 | -0.84 |
-3.34% |
| Multiplan Corp | MPLN | 6.980 | 7.220 | 55,016 | -0.24 |
-3.32% |
| Sab Biotherapeutics Inc | SABS | 2.620 | 2.710 | 7,937 | -0.09 |
-3.32% |
| Mill City Ventures III Ltd | MCVT | 2.360 | 2.440 | 29,763 | -0.08 |
-3.28% |
| Tetra Technologies | TTI | 2.854 | 2.950 | 617,885 | -0.10 |
-3.25% |
| California Resources Corp | CRC | 49.70 | 51.35 | 216,711 | -1.65 |
-3.21% |
| Paltalk Inc | PALT | 3.110 | 3.170 | 12,641 | -0.06 |
-1.89% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.