Gainers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Lucid Group Inc | LCID | 3.510 | 3.490 | 160,433 | +0.02 |
+0.57% |
Meihua International Medical Technologies Co., Ltd. - Ordinary Shares | MHUA | 1.015 | 1.010 | 575 | +0.00 |
+0.50% |
Volcon Inc | VLCN | 1.175 | 1.170 | 2,575 | +0.01 |
+0.43% |
NVIDIA Corp | NVDA | 116.24 | 116.00 | 1,432,573 | +0.24 |
+0.21% |
Nucana Plc ADR | NCNA | 3.215 | 3.210 | 1,066 | +0.00 |
+0.16% |
Supercom Ltd | SPCB | 3.525 | 3.520 | 299 | +0.00 |
+0.14% |
Icon Energy Corp | ICON | 2.312 | 2.310 | 1,003 | +0.00 |
+0.09% |
SBC Medical Group Holdings Incorporated - Common Stock | SBC | 5.545 | 5.540 | 233 | +0.00 |
+0.08% |
X Financial ADR | XYF | 4.924 | 4.920 | 400 | +0.00 |
+0.08% |
Baosheng Media Group Holdings Ltd | BAOS | 2.151 | 2.150 | 244 | +0.00 |
+0.05% |
MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.430 | 1.430 | 2,268 | +0.00 |
+0.01% |
Gladstone Investment Corporation 8.00% | GAINL | 26.30 | 26.30 | 700 | -0.00 |
-0.00% |
MillerKnoll, Inc. - Common Stock | MLKN | 23.50 | 23.50 | 823 | -0.00 |
-0.02% |
Opthea Ltd ADR | OPT | 3.969 | 3.970 | 258 | -0.00 |
-0.03% |
American Airlines Gp | AAL | 11.00 | 11.01 | 26,484 | -0.01 |
-0.09% |
Riot Platforms Inc | RIOT | 7.180 | 7.190 | 61,791 | -0.01 |
-0.14% |
Pacific Biosciences | PACB | 1.825 | 1.830 | 573 | -0.01 |
-0.27% |
Uxin Ltd ADR | UXIN | 1.585 | 1.590 | 250 | -0.01 |
-0.31% |
Bit Digital Inc | BTBT | 3.160 | 3.170 | 32,881 | -0.01 |
-0.32% |
Fortress Biotech Inc | FBIO | 1.495 | 1.500 | 5,787 | -0.00 |
-0.33% |
Cipher Mining Inc | CIFR | 2.890 | 2.900 | 4,375 | -0.01 |
-0.34% |
Banzai International, Inc. - Class A Common Stock | BNZI | 5.670 | 5.690 | 138,586 | -0.02 |
-0.35% |
GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 18.15 | 18.30 | 2,119 | -0.15 |
-0.82% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.